Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viper Energy Inc (NQ: VNOM )

37.67 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.68 10.98 10.66 10.72 201,071 +0.07(+0.65%)
Apr 27, 2017 10.77 10.89 10.63 10.65 152,339 -0.19(-1.75%)
Apr 26, 2017 10.88 10.98 10.83 10.84 73,795 -0.04(-0.35%)
Apr 25, 2017 10.89 10.98 10.88 10.88 122,859 -0.01(-0.12%)
Apr 24, 2017 10.84 11.04 10.78 10.89 48,804 +0.13(+1.18%)
Apr 21, 2017 11.13 11.27 10.75 10.77 204,946 -0.33(-2.96%)
Apr 20, 2017 11.19 11.21 11.07 11.09 51,253 -0.09(-0.79%)
Apr 19, 2017 11.39 11.41 11.15 11.18 78,490 -0.13(-1.17%)
Apr 18, 2017 11.34 11.57 11.29 11.32 38,191 -0.10(-0.89%)
Apr 17, 2017 11.39 11.44 11.29 11.42 63,363 +0.04(+0.39%)
Apr 13, 2017 11.56 11.56 11.29 11.37 77,679 -0.13(-1.10%)
Apr 12, 2017 11.61 11.70 11.41 11.50 168,935 +0.00(+0.00%)
Apr 11, 2017 11.21 11.57 11.10 11.50 213,700 +0.25(+2.19%)
Apr 10, 2017 11.24 11.34 11.11 11.25 59,250 +0.00(+0.00%)
Apr 07, 2017 11.32 11.44 11.09 11.25 73,336 -0.11(-0.95%)
Apr 06, 2017 11.18 11.47 11.14 11.36 131,505 +0.13(+1.13%)
Apr 05, 2017 11.43 11.73 11.18 11.23 212,271 -0.22(-1.88%)
Apr 04, 2017 11.67 11.67 11.24 11.45 103,708 -0.19(-1.63%)
Apr 03, 2017 11.35 11.68 11.23 11.64 207,586 +0.27(+2.34%)
Mar 31, 2017 12.26 12.26 11.04 11.37 336,108 +0.22(+1.98%)
Mar 30, 2017 11.17 11.33 11.02 11.15 115,629 +0.01(+0.11%)
Mar 29, 2017 11.09 11.41 11.02 11.14 194,412 +0.01(+0.11%)
Mar 28, 2017 11.23 11.28 10.97 11.13 89,351 -0.10(-0.90%)
Mar 27, 2017 11.11 11.28 10.76 11.23 202,263 -0.01(-0.06%)
Mar 24, 2017 11.21 11.28 11.09 11.23 51,958 -0.01(-0.06%)
Mar 23, 2017 11.06 11.28 10.82 11.24 79,902 +0.18(+1.60%)
Mar 22, 2017 10.91 11.18 10.80 11.06 148,319 +0.03(+0.29%)
Mar 21, 2017 11.02 11.25 10.91 11.03 138,279 -0.10(-0.91%)
Mar 20, 2017 11.20 11.36 10.84 11.13 77,036 -0.08(-0.73%)
Mar 17, 2017 11.24 11.36 11.09 11.21 144,508 +0.01(+0.11%)
Mar 16, 2017 11.31 11.41 10.99 11.20 103,098 -0.06(-0.56%)
Mar 15, 2017 11.16 11.46 11.11 11.27 244,325 +0.16(+1.42%)
Mar 14, 2017 10.95 11.18 10.83 11.11 411,937 +0.03(+0.23%)
Mar 13, 2017 10.97 11.11 10.79 11.08 459,127 +0.09(+0.81%)
Mar 10, 2017 10.87 11.08 10.71 10.99 325,939 +0.11(+1.05%)
Mar 09, 2017 11.26 11.26 10.85 10.88 213,741 -0.35(-3.15%)
Mar 08, 2017 11.47 11.57 11.11 11.23 214,090 -0.28(-2.42%)
Mar 07, 2017 11.54 11.59 11.43 11.51 240,466 -0.01(-0.11%)
Mar 06, 2017 11.61 11.63 11.51 11.52 40,420 -0.09(-0.76%)
Mar 03, 2017 11.59 11.74 11.59 11.61 71,431 -0.02(-0.16%)
Mar 02, 2017 11.51 11.80 11.51 11.63 152,865 +0.08(+0.71%)
Mar 01, 2017 11.19 11.62 11.07 11.55 415,824 +0.29(+2.58%)
Feb 28, 2017 11.43 11.70 11.23 11.26 287,637 -0.27(-2.36%)
Feb 27, 2017 11.51 11.57 11.24 11.53 185,875 +0.08(+0.72%)
Feb 24, 2017 11.60 11.64 11.33 11.45 645,666 -0.20(-1.68%)
Feb 23, 2017 11.59 11.70 11.54 11.64 345,329 +0.09(+0.82%)
Feb 22, 2017 11.56 11.66 11.39 11.55 454,441 +0.03(+0.27%)
Feb 21, 2017 11.71 11.92 11.46 11.52 633,725 +0.38(+3.41%)
Feb 17, 2017 11.14 11.14 11.14 0 -0.14(-1.23%)
Feb 16, 2017 11.28 11.32 11.02 11.28 237,694 -0.03(-0.28%)
Feb 15, 2017 11.70 11.70 11.20 11.31 410,031 +0.09(+0.78%)
Feb 14, 2017 11.13 11.36 11.08 11.22 741,252 +0.11(+0.95%)
Feb 13, 2017 11.07 11.43 10.98 11.12 1,019,819 +0.15(+1.36%)
Feb 10, 2017 11.05 11.13 10.81 10.97 125,471 +0.16(+1.50%)
Feb 09, 2017 10.74 10.91 10.62 10.80 168,679 +0.14(+1.29%)
Feb 08, 2017 10.57 10.84 10.32 10.67 186,646 +0.07(+0.71%)
Feb 07, 2017 10.57 10.74 10.44 10.59 276,083 +0.02(+0.24%)
Feb 06, 2017 10.54 10.85 10.42 10.57 330,724 +0.02(+0.18%)
Feb 03, 2017 10.63 10.72 10.51 10.55 633,373 -0.05(-0.47%)
Feb 02, 2017 10.57 10.69 10.53 10.60 438,369 +0.03(+0.29%)
Feb 01, 2017 10.39 10.71 10.34 10.57 1,727,421 +0.29(+2.79%)
Jan 31, 2017 10.23 10.43 10.06 10.28 720,205 +0.27(+2.74%)
Jan 30, 2017 10.14 10.16 9.975 10.01 199,982 -0.07(-0.68%)
Jan 27, 2017 10.03 10.10 9.944 10.07 573,059 +0.07(+0.68%)
Jan 26, 2017 9.876 10.04 9.682 10.01 439,372 +0.03(+0.31%)
Jan 25, 2017 9.907 10.03 9.876 9.975 628,964 +0.05(+0.50%)
Jan 24, 2017 9.695 9.938 9.589 9.925 294,096 +0.26(+2.64%)
Jan 23, 2017 9.732 9.975 9.583 9.670 448,696 -0.21(-2.15%)
Jan 20, 2017 9.950 10.03 9.726 9.882 568,323 +0.03(+0.32%)
Jan 19, 2017 9.707 10.28 9.670 9.851 9,245,668 -0.57(-5.50%)
Jan 18, 2017 10.44 10.65 10.25 10.42 97,529 -0.04(-0.36%)
Jan 17, 2017 10.48 10.55 10.38 10.46 69,247 +0.01(+0.06%)
Jan 13, 2017 10.46 10.46 10.46 0 +0.07(+0.66%)
Jan 12, 2017 10.51 10.51 10.21 10.39 106,243 -0.10(-0.95%)
Jan 11, 2017 10.35 10.53 10.15 10.49 98,919 +0.18(+1.75%)
Jan 10, 2017 10.23 10.41 10.22 10.31 139,156 +0.08(+0.79%)
Jan 09, 2017 10.27 10.29 10.04 10.22 94,399 -0.05(-0.48%)
Jan 06, 2017 10.26 10.41 10.17 10.27 166,950 +0.04(+0.36%)
Jan 05, 2017 10.22 10.38 10.08 10.24 238,260 +0.03(+0.24%)
Jan 04, 2017 10.19 10.41 9.975 10.21 144,725 +0.08(+0.80%)
Jan 03, 2017 10.11 10.22 9.888 10.13 150,613 +0.16(+1.56%)
Dec 30, 2016 9.975 9.975 9.975 0 -0.09(-0.87%)
Dec 29, 2016 10.19 10.31 9.944 10.06 340,720 -0.16(-1.59%)
Dec 28, 2016 10.29 10.62 10.16 10.22 502,651 -0.06(-0.55%)
Dec 27, 2016 10.16 10.29 10.16 10.28 310,516 +0.09(+0.86%)
Dec 23, 2016 10.19 10.19 10.19 0 +0.05(+0.49%)
Dec 22, 2016 10.04 10.40 10.01 10.14 472,681 +0.07(+0.68%)
Dec 21, 2016 9.982 10.19 9.982 10.07 270,778 +0.04(+0.37%)
Dec 20, 2016 9.950 10.10 9.919 10.04 283,155 +0.12(+1.26%)
Dec 19, 2016 9.988 10.13 9.885 9.913 323,056 -0.02(-0.25%)
Dec 16, 2016 9.688 10.21 9.688 9.938 475,310 +0.06(+0.57%)
Dec 15, 2016 9.876 10.10 9.763 9.882 139,747 -0.06(-0.56%)
Dec 14, 2016 10.14 10.27 9.819 9.938 155,485 -0.33(-3.22%)
Dec 13, 2016 10.26 10.74 10.15 10.27 170,084 -0.02(-0.18%)
Dec 12, 2016 10.10 10.57 10.04 10.29 427,119 +0.41(+4.17%)
Dec 09, 2016 9.994 10.11 9.844 9.876 218,179 -0.10(-1.00%)
Dec 08, 2016 9.869 10.01 9.776 9.975 278,002 +0.21(+2.17%)
Dec 07, 2016 9.857 9.975 9.763 9.763 62,389 -0.14(-1.45%)
Dec 06, 2016 9.975 9.975 9.770 9.907 78,443 -0.07(-0.69%)
Dec 05, 2016 9.900 10.05 9.819 9.975 228,040 +0.17(+1.78%)
Dec 02, 2016 9.907 9.975 9.665 9.801 96,005 -0.16(-1.57%)
Dec 01, 2016 9.950 10.09 9.664 9.957 436,079 +0.17(+1.72%)
Nov 30, 2016 10.14 10.16 9.726 9.788 277,473 +0.09(+0.90%)
Nov 29, 2016 9.651 9.751 9.632 9.701 21,589 -0.05(-0.51%)
Nov 28, 2016 9.913 9.913 9.664 9.751 101,003 -0.22(-2.25%)
Nov 25, 2016 9.913 10.13 9.913 9.975 19,459 +0.04(+0.44%)
Nov 23, 2016 9.932 9.932 9.932 0 +0.06(+0.57%)
Nov 22, 2016 9.944 10.41 9.788 9.876 129,576 +0.02(+0.25%)
Nov 21, 2016 9.788 9.938 9.589 9.851 85,722 +0.14(+1.48%)
Nov 18, 2016 9.701 9.863 9.657 9.707 22,739 +0.02(+0.19%)
Nov 17, 2016 9.583 9.801 9.508 9.688 114,075 +0.19(+2.04%)
Nov 16, 2016 9.570 9.645 9.445 9.495 29,036 -0.16(-1.62%)
Nov 15, 2016 9.445 9.776 9.279 9.651 95,254 +0.30(+3.20%)
Nov 14, 2016 9.352 9.664 9.227 9.352 69,793 +0.06(+0.60%)
Nov 11, 2016 9.302 9.452 8.897 9.296 48,045 -0.02(-0.27%)
Nov 10, 2016 9.202 9.408 9.093 9.321 49,206 -0.01(-0.13%)
Nov 09, 2016 8.566 9.352 8.541 9.333 127,171 +0.65(+7.47%)
Nov 08, 2016 8.760 9.134 8.491 8.685 148,166 -0.04(-0.45%)
Nov 07, 2016 8.632 8.767 8.312 8.724 150,055 +0.20(+2.31%)
Nov 04, 2016 8.656 8.784 8.312 8.527 146,134 -0.12(-1.35%)
Nov 03, 2016 8.724 8.967 8.613 8.644 103,615 -0.09(-0.99%)
Nov 02, 2016 8.810 8.966 8.699 8.730 95,654 -0.19(-2.14%)
Nov 01, 2016 9.013 9.069 8.878 8.921 65,317 -0.10(-1.09%)
Oct 31, 2016 9.142 9.203 8.871 9.019 251,217 -0.20(-2.13%)
Oct 28, 2016 9.584 9.744 8.816 9.216 206,376 -0.44(-4.52%)
Oct 27, 2016 9.584 9.802 9.531 9.652 104,230 +0.06(+0.64%)
Oct 26, 2016 9.596 9.633 9.455 9.590 99,583 -0.02(-0.26%)
Oct 25, 2016 9.824 9.959 9.615 9.615 136,763 -0.28(-2.86%)
Oct 24, 2016 10.10 10.21 9.897 9.897 68,589 -0.15(-1.53%)
Oct 21, 2016 10.12 10.41 10.03 10.05 130,280 -0.10(-0.97%)
Oct 20, 2016 9.934 10.44 9.934 10.15 63,971 +0.12(+1.22%)
Oct 19, 2016 10.03 10.12 9.953 10.03 61,845 +0.10(+0.99%)
Oct 18, 2016 10.02 10.06 9.873 9.928 44,510 -0.01(-0.08%)
Oct 17, 2016 10.21 10.21 9.891 9.936 88,663 -0.25(-2.46%)
Oct 14, 2016 9.965 10.43 9.947 10.19 176,482 +0.20(+1.97%)
Oct 13, 2016 9.879 10.19 9.873 9.990 81,754 +0.07(+0.68%)
Oct 12, 2016 10.24 10.24 9.805 9.922 82,507 -0.34(-3.29%)
Oct 11, 2016 10.70 10.70 10.16 10.26 152,301 -0.14(-1.36%)
Oct 10, 2016 10.20 10.44 10.14 10.40 324,109 +0.35(+3.48%)
Oct 07, 2016 10.12 10.16 9.965 10.05 34,586 -0.04(-0.43%)
Oct 06, 2016 10.14 10.18 9.959 10.09 60,136 -0.01(-0.06%)
Oct 05, 2016 9.983 10.17 9.934 10.10 126,354 +0.23(+2.37%)
Oct 04, 2016 10.01 10.01 9.676 9.867 82,984 -0.12(-1.17%)
Oct 03, 2016 9.842 10.03 9.738 9.983 145,331 +0.06(+0.62%)
Sep 30, 2016 10.03 10.03 9.824 9.922 133,916 -0.06(-0.55%)
Sep 29, 2016 9.768 10.08 9.713 9.977 238,124 +0.27(+2.78%)
Sep 28, 2016 9.443 9.811 9.277 9.707 262,520 +0.25(+2.60%)
Sep 27, 2016 9.713 9.787 9.369 9.461 111,282 -0.29(-3.02%)
Sep 26, 2016 9.873 9.990 9.741 9.756 62,275 -0.12(-1.18%)
Sep 23, 2016 10.22 10.27 9.738 9.873 122,260 -0.31(-3.08%)
Sep 22, 2016 10.06 10.32 9.977 10.19 147,299 +0.18(+1.84%)
Sep 21, 2016 9.885 10.03 9.805 10.00 86,659 +0.15(+1.56%)
Sep 20, 2016 9.977 10.12 9.848 9.848 76,685 -0.21(-2.08%)
Sep 19, 2016 10.09 10.25 10.03 10.06 125,086 -0.06(-0.55%)
Sep 16, 2016 10.25 10.44 10.04 10.11 648,765 -0.25(-2.37%)
Sep 15, 2016 10.10 10.44 10.08 10.36 154,801 +0.34(+3.37%)
Sep 14, 2016 9.756 10.23 9.707 10.02 211,232 +0.20(+2.00%)
Sep 13, 2016 10.04 10.20 9.596 9.824 240,335 -0.31(-3.09%)
Sep 12, 2016 9.934 10.23 9.934 10.14 145,559 +0.22(+2.17%)
Sep 09, 2016 10.11 10.11 9.750 9.922 95,257 -0.33(-3.24%)
Sep 08, 2016 10.01 10.25 9.953 10.25 123,979 +0.30(+3.02%)
Sep 07, 2016 10.23 10.24 9.848 9.953 116,666 -0.34(-3.34%)
Sep 06, 2016 9.922 10.38 9.922 10.30 193,931 +0.23(+2.26%)
Sep 02, 2016 9.910 10.07 10.07 10.07 110,357 +0.17(+1.74%)
Sep 01, 2016 9.836 9.910 9.676 9.897 89,313 +0.01(+0.06%)
Aug 31, 2016 9.922 10.03 9.861 9.891 36,214 -0.10(-0.98%)
Aug 30, 2016 10.08 10.13 9.836 9.990 112,327 -0.06(-0.55%)
Aug 29, 2016 10.01 10.24 9.891 10.04 61,189 +0.02(+0.18%)
Aug 26, 2016 10.22 10.22 10.03 10.03 28,258 -0.15(-1.45%)
Aug 25, 2016 10.08 10.22 9.891 10.17 44,711 +0.10(+1.04%)
Aug 24, 2016 10.18 10.27 9.983 10.07 72,625 -0.29(-2.85%)
Aug 23, 2016 10.14 10.44 10.13 10.36 27,529 +0.17(+1.63%)
Aug 22, 2016 10.38 10.38 10.12 10.20 32,041 -0.19(-1.83%)
Aug 19, 2016 10.19 10.44 10.16 10.39 39,990 +0.14(+1.38%)
Aug 18, 2016 10.00 10.38 10.00 10.25 73,062 +0.35(+3.54%)
Aug 17, 2016 10.28 10.28 9.811 9.897 139,906 -0.39(-3.82%)
Aug 16, 2016 10.49 10.49 10.25 10.29 89,173 -0.22(-2.10%)
Aug 15, 2016 10.14 10.79 10.14 10.51 200,035 +0.36(+3.57%)
Aug 12, 2016 10.03 10.19 9.986 10.15 81,010 +0.09(+0.92%)
Aug 11, 2016 9.977 10.20 9.861 10.06 125,076 +0.07(+0.73%)
Aug 10, 2016 9.899 10.02 9.784 9.984 177,948 +0.04(+0.43%)
Aug 09, 2016 10.17 10.22 9.899 9.942 256,614 -0.21(-2.09%)
Aug 08, 2016 10.06 10.32 9.905 10.15 512,203 +0.08(+0.78%)
Aug 05, 2016 9.990 10.14 9.802 10.08 368,851 +0.06(+0.61%)
Aug 04, 2016 9.832 10.08 9.796 10.01 307,184 +0.22(+2.23%)
Aug 03, 2016 9.510 9.802 9.510 9.796 730,286 +0.26(+2.74%)
Aug 02, 2016 9.680 9.717 9.523 9.535 166,356 -0.16(-1.69%)
Aug 01, 2016 9.638 9.711 9.626 9.699 221,996 -0.01(-0.13%)
Jul 29, 2016 9.632 9.838 9.601 9.711 225,327 -0.01(-0.12%)
Jul 28, 2016 9.614 9.759 9.553 9.723 307,188 +0.22(+2.30%)
Jul 27, 2016 9.595 9.808 9.438 9.504 4,016,922 -0.86(-8.26%)
Jul 26, 2016 10.75 10.90 10.23 10.36 164,940 -0.60(-5.43%)
Jul 25, 2016 11.17 11.60 10.93 10.96 12,901 -0.23(-2.06%)
Jul 22, 2016 11.03 11.54 10.96 11.19 6,795 +0.21(+1.94%)
Jul 21, 2016 11.37 11.37 10.96 10.97 8,443 -0.43(-3.78%)
Jul 20, 2016 11.27 11.41 11.19 11.41 10,706 +0.10(+0.86%)
Jul 19, 2016 11.41 11.41 11.27 11.31 13,260 -0.10(-0.85%)
Jul 18, 2016 11.48 11.85 11.24 11.41 12,996 -0.17(-1.47%)
Jul 15, 2016 11.45 11.58 11.28 11.58 16,431 +0.23(+2.03%)
Jul 14, 2016 11.78 11.78 11.31 11.34 94,346 -0.35(-2.96%)
Jul 13, 2016 11.64 11.87 11.37 11.69 39,110 -0.04(-0.31%)
Jul 12, 2016 11.84 11.90 11.54 11.73 313,255 +0.18(+1.58%)
Jul 11, 2016 11.56 11.84 11.36 11.54 12,866 +0.04(+0.37%)
Jul 08, 2016 11.61 11.64 11.50 11.50 7,638 -0.01(-0.05%)
Jul 07, 2016 11.18 11.66 11.17 11.51 73,788 +0.29(+2.57%)
Jul 05, 2016 11.30 11.30 10.97 11.22 28,121 -0.34(-2.92%)
Jul 01, 2016 11.30 11.56 11.56 11.56 17,618 +0.23(+2.04%)
Jun 30, 2016 11.59 11.67 11.25 11.33 37,085 -0.22(-1.92%)
Jun 29, 2016 11.14 11.59 10.66 11.55 22,328 +0.34(+3.06%)
Jun 28, 2016 10.98 11.52 10.69 11.20 8,037 +0.34(+3.13%)
Jun 27, 2016 11.04 11.19 10.75 10.86 47,513 -0.19(-1.70%)
Jun 24, 2016 11.45 11.45 11.05 11.05 18,219 -0.50(-4.36%)
Jun 23, 2016 11.72 11.80 11.56 11.56 9,603 -0.22(-1.86%)
Jun 22, 2016 11.66 11.78 11.54 11.78 8,570 +0.19(+1.68%)
Jun 21, 2016 11.57 11.75 11.44 11.58 28,081 +0.00(+0.00%)
Jun 20, 2016 11.83 11.83 11.58 11.58 7,984 -0.24(-2.00%)
Jun 17, 2016 11.54 11.82 11.44 11.82 19,517 +0.44(+3.90%)
Jun 16, 2016 11.54 11.54 11.29 11.37 10,189 -0.36(-3.05%)
Jun 15, 2016 11.46 11.73 11.37 11.73 9,556 +0.18(+1.58%)
Jun 14, 2016 11.49 11.63 11.30 11.55 22,535 -0.04(-0.31%)
Jun 13, 2016 11.48 11.88 11.31 11.59 15,776 +0.18(+1.54%)
Jun 10, 2016 11.78 11.95 11.41 11.41 18,028 -0.43(-3.64%)
Jun 09, 2016 11.78 11.84 11.59 11.84 15,191 +0.02(+0.15%)
Jun 08, 2016 11.84 11.86 11.63 11.82 22,097 -0.01(-0.10%)
Jun 07, 2016 11.85 11.89 11.70 11.84 44,551 +0.00(+0.00%)
Jun 06, 2016 11.61 11.84 11.55 11.84 14,549 +0.25(+2.20%)
Jun 03, 2016 11.80 11.97 11.58 11.58 12,891 -0.14(-1.19%)
Jun 02, 2016 11.99 12.09 11.65 11.72 26,762 -0.30(-2.52%)
Jun 01, 2016 11.79 12.02 11.56 12.02 20,875 +0.26(+2.17%)
May 31, 2016 11.46 11.84 11.46 11.77 74,903 +0.32(+2.76%)
May 27, 2016 11.70 11.45 11.45 11.45 30,627 -0.51(-4.26%)
May 26, 2016 11.79 12.30 11.79 11.96 66,062 +0.27(+2.34%)
May 25, 2016 11.68 11.74 11.26 11.69 29,897 +0.02(+0.21%)
May 24, 2016 11.60 11.75 11.24 11.67 11,936 +0.53(+4.74%)
May 23, 2016 11.17 11.17 10.94 11.14 10,788 -0.02(-0.22%)
May 20, 2016 10.99 11.22 10.97 11.16 9,435 +0.19(+1.71%)
May 19, 2016 11.02 11.48 10.70 10.97 25,728 -0.05(-0.50%)
May 18, 2016 11.00 11.11 10.68 11.03 89,974 -0.01(-0.06%)
May 17, 2016 10.76 11.14 10.76 11.03 31,715 -0.01(-0.11%)
May 16, 2016 11.24 11.24 10.93 11.05 67,990 -0.19(-1.73%)
May 13, 2016 10.76 11.30 10.76 11.24 12,553 +0.52(+4.87%)
May 12, 2016 11.25 11.54 10.72 10.72 90,806 -0.46(-4.13%)
May 11, 2016 11.31 11.60 11.18 11.18 44,873 -0.22(-1.95%)
May 10, 2016 11.16 11.45 11.16 11.40 17,507 +0.26(+2.32%)
May 09, 2016 11.10 11.42 11.04 11.14 8,938 -0.06(-0.54%)
May 06, 2016 11.27 11.33 11.08 11.21 62,233 -0.20(-1.79%)
May 05, 2016 10.93 11.41 10.92 11.41 44,513 +0.49(+4.47%)
May 04, 2016 11.95 11.95 10.43 10.92 36,560 +0.04(+0.33%)
May 03, 2016 11.60 11.60 10.80 10.89 9,529 -0.49(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.