Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronav NV (NY: EURN )

20.70 -0.04 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.612 5.682 5.612 5.612 504,986 +0.07(+1.28%)
Apr 27, 2017 5.612 5.612 5.541 5.541 614,632 -0.07(-1.27%)
Apr 26, 2017 5.647 5.718 5.594 5.612 1,753,527 -0.25(-4.24%)
Apr 25, 2017 5.825 5.967 5.789 5.860 1,438,875 +0.11(+1.85%)
Apr 24, 2017 5.754 5.789 5.647 5.754 863,086 +0.18(+3.18%)
Apr 21, 2017 5.683 5.683 5.576 5.576 554,900 -0.11(-1.88%)
Apr 20, 2017 5.612 5.718 5.612 5.683 685,102 +0.04(+0.63%)
Apr 19, 2017 5.683 5.718 5.583 5.647 757,825 +0.00(+0.00%)
Apr 18, 2017 5.612 5.647 5.576 5.647 562,271 +0.00(+0.00%)
Apr 17, 2017 5.541 5.647 5.505 5.647 486,974 +0.11(+1.92%)
Apr 13, 2017 5.612 5.612 5.487 5.541 428,748 -0.11(-1.89%)
Apr 12, 2017 5.647 5.718 5.576 5.647 522,546 -0.04(-0.62%)
Apr 11, 2017 5.718 5.736 5.629 5.683 1,066,847 -0.07(-1.23%)
Apr 10, 2017 5.541 5.789 5.541 5.754 1,201,011 +0.21(+3.85%)
Apr 07, 2017 5.505 5.612 5.470 5.541 495,933 -0.04(-0.64%)
Apr 06, 2017 5.470 5.576 5.452 5.576 468,986 +0.18(+3.29%)
Apr 05, 2017 5.576 5.594 5.363 5.398 1,129,093 -0.11(-1.94%)
Apr 04, 2017 5.576 5.612 5.505 5.505 857,377 -0.11(-1.90%)
Apr 03, 2017 5.647 5.718 5.558 5.612 395,877 +0.00(+0.00%)
Mar 31, 2017 5.647 5.718 5.576 5.612 417,024 -0.07(-1.25%)
Mar 30, 2017 5.683 5.754 5.647 5.683 420,153 +0.04(+0.63%)
Mar 29, 2017 5.576 5.672 5.576 5.647 618,727 +0.00(+0.00%)
Mar 28, 2017 5.612 5.683 5.576 5.647 537,891 +0.04(+0.63%)
Mar 27, 2017 5.718 5.718 5.541 5.612 691,443 -0.07(-1.25%)
Mar 24, 2017 5.647 5.736 5.612 5.683 943,433 +0.07(+1.27%)
Mar 23, 2017 5.612 5.683 5.576 5.612 681,175 +0.00(+0.00%)
Mar 22, 2017 5.683 5.718 5.594 5.612 865,366 +0.00(+0.00%)
Mar 21, 2017 5.860 5.860 5.541 5.612 1,329,278 -0.21(-3.66%)
Mar 20, 2017 5.931 5.967 5.718 5.825 1,131,029 -0.11(-1.80%)
Mar 17, 2017 5.754 6.038 5.718 5.931 2,333,192 +0.25(+4.38%)
Mar 16, 2017 5.683 5.718 5.647 5.683 743,982 +0.04(+0.63%)
Mar 15, 2017 5.612 5.683 5.612 5.647 1,231,089 +0.00(+0.00%)
Mar 14, 2017 5.647 5.665 5.541 5.647 671,483 -0.04(-0.62%)
Mar 13, 2017 5.647 5.683 5.629 5.683 539,875 +0.04(+0.63%)
Mar 10, 2017 5.683 5.718 5.594 5.647 936,803 +0.04(+0.63%)
Mar 09, 2017 5.612 5.647 5.541 5.612 441,278 +0.00(+0.00%)
Mar 08, 2017 5.647 5.683 5.541 5.612 896,324 -0.04(-0.63%)
Mar 07, 2017 5.754 5.789 5.647 5.647 804,132 -0.14(-2.45%)
Mar 06, 2017 5.754 5.789 5.683 5.789 326,550 +0.04(+0.62%)
Mar 03, 2017 5.860 5.860 5.718 5.754 842,798 -0.04(-0.61%)
Mar 02, 2017 5.789 5.860 5.754 5.789 817,056 +0.00(+0.00%)
Mar 01, 2017 5.967 5.967 5.789 5.789 1,148,777 +0.04(+0.62%)
Feb 28, 2017 5.789 5.825 5.718 5.754 890,154 -0.04(-0.61%)
Feb 27, 2017 5.683 5.825 5.683 5.789 846,616 +0.11(+1.88%)
Feb 24, 2017 5.683 5.683 5.612 5.683 457,907 -0.04(-0.62%)
Feb 23, 2017 5.789 5.789 5.647 5.718 918,373 -0.11(-1.83%)
Feb 22, 2017 5.825 5.860 5.736 5.825 354,319 -0.04(-0.61%)
Feb 21, 2017 5.860 5.931 5.807 5.860 784,302 +0.04(+0.61%)
Feb 17, 2017 5.825 5.825 5.825 0 +0.07(+1.23%)
Feb 16, 2017 5.718 5.807 5.700 5.754 477,692 +0.07(+1.25%)
Feb 15, 2017 5.718 5.789 5.683 5.683 583,794 +0.00(+0.00%)
Feb 14, 2017 5.718 5.754 5.612 5.683 581,222 -0.07(-1.23%)
Feb 13, 2017 5.825 5.825 5.683 5.754 689,916 +0.04(+0.62%)
Feb 10, 2017 5.612 5.718 5.594 5.718 790,740 +0.14(+2.55%)
Feb 09, 2017 5.576 5.612 5.505 5.576 690,206 +0.04(+0.64%)
Feb 08, 2017 5.470 5.576 5.452 5.541 422,648 +0.04(+0.65%)
Feb 07, 2017 5.470 5.576 5.470 5.505 501,318 +0.04(+0.65%)
Feb 06, 2017 5.505 5.576 5.470 5.470 482,494 -0.07(-1.28%)
Feb 03, 2017 5.505 5.576 5.470 5.541 336,030 +0.07(+1.30%)
Feb 02, 2017 5.505 5.576 5.434 5.470 630,968 +0.00(+0.00%)
Feb 01, 2017 5.505 5.558 5.434 5.470 623,435 -0.11(-1.91%)
Jan 31, 2017 5.470 5.612 5.470 5.576 495,347 +0.14(+2.61%)
Jan 30, 2017 5.470 5.576 5.398 5.434 753,343 -0.07(-1.29%)
Jan 27, 2017 5.505 5.612 5.469 5.505 701,265 +0.00(+0.00%)
Jan 26, 2017 5.434 5.647 5.398 5.505 2,240,987 -0.28(-4.91%)
Jan 25, 2017 5.860 5.896 5.789 5.789 569,961 -0.18(-2.98%)
Jan 24, 2017 5.825 6.020 5.800 5.967 1,957,024 +0.14(+2.44%)
Jan 23, 2017 5.789 5.860 5.700 5.825 975,921 -0.04(-0.61%)
Jan 20, 2017 5.789 5.931 5.754 5.860 929,709 +0.00(+0.00%)
Jan 19, 2017 5.789 5.860 5.683 5.860 964,381 -0.07(-1.20%)
Jan 18, 2017 5.896 5.931 5.860 5.931 605,967 +0.04(+0.60%)
Jan 17, 2017 5.931 6.002 5.860 5.896 595,826 +0.00(+0.00%)
Jan 13, 2017 5.896 5.896 5.896 0 -0.04(-0.60%)
Jan 12, 2017 5.931 5.984 5.842 5.931 354,785 +0.04(+0.60%)
Jan 11, 2017 5.825 6.002 5.825 5.896 1,203,710 +0.04(+0.61%)
Jan 10, 2017 5.860 5.931 5.789 5.860 972,106 -0.11(-1.79%)
Jan 09, 2017 5.967 6.002 5.896 5.967 494,985 +0.00(+0.00%)
Jan 06, 2017 5.931 6.031 5.896 5.967 802,450 -0.11(-1.75%)
Jan 05, 2017 5.967 6.073 5.931 6.073 676,004 +0.14(+2.40%)
Jan 04, 2017 5.967 6.002 5.896 5.931 662,345 -0.07(-1.18%)
Jan 03, 2017 5.967 6.038 5.807 6.002 1,551,414 +0.36(+6.29%)
Dec 30, 2016 5.647 5.647 5.647 0 -0.07(-1.24%)
Dec 29, 2016 5.754 5.789 5.629 5.718 697,176 +0.04(+0.63%)
Dec 28, 2016 5.718 5.754 5.576 5.683 601,886 -0.04(-0.62%)
Dec 27, 2016 5.683 5.718 5.647 5.718 505,704 +0.04(+0.63%)
Dec 23, 2016 5.683 5.683 5.683 0 +0.14(+2.56%)
Dec 22, 2016 5.576 5.612 5.452 5.541 1,143,395 -0.07(-1.27%)
Dec 21, 2016 5.398 5.683 5.398 5.612 1,506,106 +0.28(+5.33%)
Dec 20, 2016 5.327 5.363 5.292 5.327 692,210 +0.04(+0.67%)
Dec 19, 2016 5.327 5.327 5.221 5.292 567,465 -0.04(-0.67%)
Dec 16, 2016 5.327 5.363 5.224 5.327 843,389 +0.18(+3.45%)
Dec 15, 2016 5.114 5.221 5.079 5.150 916,061 +0.00(+0.00%)
Dec 14, 2016 5.256 5.292 5.114 5.150 1,518,941 +0.00(+0.00%)
Dec 13, 2016 5.185 5.248 5.114 5.150 585,137 +0.04(+0.69%)
Dec 12, 2016 5.221 5.292 5.079 5.114 1,345,244 -0.11(-2.04%)
Dec 09, 2016 5.292 5.327 5.185 5.221 1,344,247 -0.04(-0.68%)
Dec 08, 2016 5.185 5.327 5.150 5.256 1,990,358 +0.11(+2.07%)
Dec 07, 2016 5.008 5.150 4.901 5.150 1,379,129 +0.18(+3.57%)
Dec 06, 2016 4.901 5.008 4.866 4.972 1,664,904 +0.11(+2.19%)
Dec 05, 2016 4.866 4.901 4.759 4.866 1,266,960 +0.11(+2.24%)
Dec 02, 2016 4.901 4.937 4.724 4.759 1,565,903 -0.14(-2.90%)
Dec 01, 2016 5.079 5.079 4.830 4.901 2,109,331 -0.14(-2.82%)
Nov 30, 2016 5.327 5.398 5.008 5.043 3,037,517 -0.32(-5.96%)
Nov 29, 2016 5.292 5.470 5.239 5.363 1,428,642 +0.11(+2.03%)
Nov 28, 2016 5.363 5.363 5.239 5.256 949,842 -0.14(-2.63%)
Nov 25, 2016 5.398 5.434 5.363 5.398 364,559 +0.11(+2.01%)
Nov 23, 2016 5.292 5.292 5.292 0 -0.21(-3.87%)
Nov 22, 2016 5.505 5.576 5.434 5.505 640,626 +0.07(+1.31%)
Nov 21, 2016 5.327 5.434 5.256 5.434 941,726 +0.14(+2.68%)
Nov 18, 2016 5.292 5.363 5.256 5.292 672,776 +0.04(+0.68%)
Nov 17, 2016 5.363 5.434 5.256 5.256 1,290,010 -0.07(-1.33%)
Nov 16, 2016 5.150 5.363 5.079 5.327 2,101,280 +0.11(+2.04%)
Nov 15, 2016 5.150 5.363 5.150 5.221 930,632 +0.07(+1.38%)
Nov 14, 2016 5.114 5.256 5.079 5.150 986,909 -0.04(-0.69%)
Nov 11, 2016 5.221 5.256 5.043 5.185 1,189,951 -0.14(-2.67%)
Nov 10, 2016 5.185 5.505 5.150 5.327 1,929,203 +0.18(+3.45%)
Nov 09, 2016 5.043 5.150 5.008 5.150 973,963 +0.07(+1.40%)
Nov 08, 2016 5.043 5.150 4.972 5.079 1,005,599 -0.11(-2.05%)
Nov 07, 2016 5.185 5.256 5.008 5.185 1,376,225 +0.07(+1.39%)
Nov 04, 2016 5.185 5.185 5.079 5.114 1,851,910 -0.11(-2.04%)
Nov 03, 2016 5.221 5.345 5.185 5.221 1,484,635 +0.04(+0.68%)
Nov 02, 2016 5.541 5.541 5.114 5.185 2,805,562 -0.36(-6.41%)
Nov 01, 2016 5.683 5.718 5.470 5.541 1,437,684 -0.04(-0.64%)
Oct 31, 2016 5.754 5.754 5.434 5.576 1,208,661 +0.11(+1.95%)
Oct 28, 2016 5.647 5.647 5.434 5.470 2,060,109 -0.14(-2.53%)
Oct 27, 2016 5.612 5.683 5.558 5.612 1,153,444 +0.07(+1.28%)
Oct 26, 2016 5.718 5.718 5.434 5.541 1,659,984 -0.21(-3.70%)
Oct 25, 2016 5.754 5.789 5.718 5.754 755,855 +0.00(+0.00%)
Oct 24, 2016 5.789 5.860 5.647 5.754 1,154,051 +0.04(+0.62%)
Oct 21, 2016 5.754 5.789 5.683 5.718 519,180 -0.04(-0.62%)
Oct 20, 2016 5.754 5.825 5.647 5.754 604,704 +0.00(+0.00%)
Oct 19, 2016 5.612 5.789 5.612 5.754 836,793 +0.11(+1.89%)
Oct 18, 2016 5.647 5.647 5.558 5.647 742,210 +0.07(+1.27%)
Oct 17, 2016 5.612 5.647 5.505 5.576 800,937 -0.04(-0.63%)
Oct 14, 2016 5.612 5.647 5.505 5.612 904,370 +0.14(+2.60%)
Oct 13, 2016 5.470 5.612 5.363 5.470 1,233,873 -0.04(-0.65%)
Oct 12, 2016 5.683 5.683 5.470 5.505 1,217,098 -0.18(-3.12%)
Oct 11, 2016 5.860 5.931 5.647 5.683 1,749,446 -0.14(-2.44%)
Oct 10, 2016 5.860 5.931 5.754 5.825 1,357,541 -0.01(-0.12%)
Oct 07, 2016 5.789 5.846 5.725 5.832 789,390 -0.04(-0.61%)
Oct 06, 2016 5.683 5.953 5.683 5.867 2,117,042 +0.26(+4.69%)
Oct 05, 2016 5.619 5.647 5.512 5.604 1,443,400 +0.14(+2.60%)
Oct 04, 2016 5.391 5.470 5.370 5.462 1,105,869 +0.16(+2.95%)
Oct 03, 2016 5.342 5.363 5.267 5.306 969,478 -0.11(-2.10%)
Sep 30, 2016 5.434 5.470 5.398 5.420 1,376,867 +0.14(+2.69%)
Sep 29, 2016 5.576 5.597 5.249 5.278 2,591,109 -0.28(-5.11%)
Sep 28, 2016 5.541 5.647 5.491 5.562 3,714,331 +0.03(+0.51%)
Sep 27, 2016 5.597 5.597 5.470 5.533 1,561,111 -0.06(-1.02%)
Sep 26, 2016 5.860 5.874 5.562 5.590 2,017,050 -0.25(-4.26%)
Sep 23, 2016 6.016 6.031 5.825 5.839 557,244 -0.12(-2.03%)
Sep 22, 2016 6.038 6.066 5.917 5.960 598,090 +0.09(+1.57%)
Sep 21, 2016 5.903 5.931 5.754 5.867 859,337 +0.09(+1.60%)
Sep 20, 2016 5.903 5.924 5.761 5.775 846,276 -0.52(-8.24%)
Sep 19, 2016 6.279 6.340 6.215 6.293 686,900 +0.13(+2.19%)
Sep 16, 2016 6.066 6.201 6.059 6.159 904,944 +0.06(+1.05%)
Sep 15, 2016 6.102 6.244 6.080 6.095 674,153 +0.01(+0.12%)
Sep 14, 2016 6.166 6.244 6.066 6.087 667,220 -0.18(-2.83%)
Sep 13, 2016 6.251 6.286 6.166 6.265 748,958 -0.08(-1.23%)
Sep 12, 2016 6.251 6.357 6.208 6.343 672,118 -0.07(-1.11%)
Sep 09, 2016 6.542 6.581 6.386 6.414 549,054 -0.25(-3.73%)
Sep 08, 2016 6.542 6.688 6.535 6.663 594,459 +0.12(+1.85%)
Sep 07, 2016 6.443 6.542 6.436 6.542 518,144 +0.12(+1.88%)
Sep 06, 2016 6.322 6.450 6.293 6.421 549,839 +0.15(+2.38%)
Sep 02, 2016 6.272 6.272 6.272 6.272 354,766 +0.04(+0.68%)
Sep 01, 2016 6.293 6.301 6.151 6.230 580,697 -0.04(-0.68%)
Aug 31, 2016 6.251 6.308 6.180 6.272 778,371 -0.04(-0.67%)
Aug 30, 2016 6.237 6.322 6.194 6.315 700,363 +0.12(+1.95%)
Aug 29, 2016 6.059 6.201 6.016 6.194 1,122,042 +0.11(+1.87%)
Aug 26, 2016 6.201 6.304 6.009 6.080 1,273,229 -0.01(-0.23%)
Aug 25, 2016 6.251 6.301 6.059 6.095 2,742,503 -0.50(-7.64%)
Aug 24, 2016 6.713 6.755 6.592 6.599 674,275 -0.11(-1.59%)
Aug 23, 2016 6.535 6.705 6.535 6.705 898,369 +0.20(+3.06%)
Aug 22, 2016 6.407 6.507 6.365 6.507 583,163 +0.10(+1.55%)
Aug 19, 2016 6.393 6.428 6.365 6.407 661,637 -0.06(-0.99%)
Aug 18, 2016 6.400 6.478 6.393 6.471 692,396 +0.05(+0.77%)
Aug 17, 2016 6.372 6.425 6.315 6.421 685,098 -0.06(-0.88%)
Aug 16, 2016 6.507 6.507 6.436 6.478 478,825 -0.03(-0.44%)
Aug 15, 2016 6.393 6.535 6.365 6.507 960,873 +0.15(+2.35%)
Aug 12, 2016 6.329 6.408 6.315 6.357 682,254 +0.13(+2.05%)
Aug 11, 2016 6.215 6.272 6.180 6.230 435,521 -0.01(-0.11%)
Aug 10, 2016 6.315 6.322 6.215 6.237 420,643 -0.04(-0.57%)
Aug 09, 2016 6.350 6.370 6.251 6.272 508,951 -0.08(-1.23%)
Aug 08, 2016 6.244 6.365 6.230 6.350 550,670 +0.13(+2.17%)
Aug 05, 2016 6.109 6.215 6.095 6.215 599,934 +0.09(+1.51%)
Aug 04, 2016 6.151 6.223 6.116 6.123 490,320 +0.07(+1.17%)
Aug 03, 2016 5.953 6.052 5.945 6.052 725,950 +0.09(+1.43%)
Aug 02, 2016 5.988 6.073 5.931 5.967 961,983 +0.00(+0.00%)
Aug 01, 2016 6.130 6.130 5.945 5.967 1,432,978 -0.18(-3.00%)
Jul 29, 2016 6.123 6.166 6.077 6.151 690,148 +0.01(+0.23%)
Jul 28, 2016 6.194 6.201 6.038 6.137 1,896,736 -0.14(-2.26%)
Jul 27, 2016 6.457 6.507 6.251 6.279 1,482,875 -0.09(-1.45%)
Jul 26, 2016 6.343 6.386 6.304 6.372 1,300,927 -0.06(-0.88%)
Jul 25, 2016 6.443 6.496 6.372 6.428 2,266,037 +0.14(+2.26%)
Jul 22, 2016 6.365 6.365 6.251 6.286 656,286 -0.06(-0.90%)
Jul 21, 2016 6.350 6.456 6.336 6.343 650,040 +0.01(+0.11%)
Jul 20, 2016 6.230 6.371 6.194 6.336 779,948 +0.06(+1.02%)
Jul 19, 2016 6.279 6.315 6.222 6.272 489,858 -0.06(-1.01%)
Jul 18, 2016 6.237 6.336 6.208 6.336 632,857 +0.10(+1.59%)
Jul 15, 2016 6.251 6.279 6.222 6.237 734,159 -0.07(-1.13%)
Jul 14, 2016 6.315 6.357 6.215 6.308 610,663 +0.01(+0.11%)
Jul 13, 2016 6.428 6.450 6.265 6.301 601,496 -0.08(-1.22%)
Jul 12, 2016 6.329 6.393 6.308 6.379 1,165,937 +0.06(+1.01%)
Jul 11, 2016 6.272 6.322 6.244 6.315 744,661 +0.13(+2.07%)
Jul 08, 2016 6.080 6.201 6.045 6.187 880,769 +0.12(+1.99%)
Jul 07, 2016 6.215 6.258 6.024 6.066 927,567 -0.16(-2.51%)
Jul 06, 2016 6.251 6.279 6.059 6.222 1,263,844 -0.11(-1.79%)
Jul 05, 2016 6.414 6.421 6.208 6.336 1,606,846 -0.29(-4.39%)
Jul 01, 2016 6.549 6.627 6.627 6.627 979,551 +0.11(+1.74%)
Jun 30, 2016 6.592 6.599 6.432 6.514 581,419 -0.06(-0.97%)
Jun 29, 2016 6.578 6.649 6.549 6.578 826,937 +0.10(+1.54%)
Jun 28, 2016 6.365 6.517 6.290 6.478 1,190,830 +0.23(+3.75%)
Jun 27, 2016 6.329 6.343 6.187 6.244 1,315,934 -0.17(-2.66%)
Jun 24, 2016 6.386 6.514 6.372 6.414 1,525,162 -0.43(-6.23%)
Jun 23, 2016 6.862 6.876 6.727 6.840 1,023,550 +0.14(+2.12%)
Jun 22, 2016 6.755 6.769 6.663 6.698 695,098 -0.04(-0.53%)
Jun 21, 2016 6.677 6.752 6.592 6.734 955,338 +0.08(+1.17%)
Jun 20, 2016 6.791 6.819 6.642 6.656 897,802 +0.07(+1.08%)
Jun 17, 2016 6.563 6.705 6.482 6.585 1,701,534 +0.21(+3.34%)
Jun 16, 2016 6.400 6.400 6.222 6.372 1,521,114 -0.17(-2.61%)
Jun 15, 2016 6.677 6.691 6.535 6.542 1,108,927 -0.08(-1.18%)
Jun 14, 2016 6.883 6.883 6.549 6.620 1,506,603 -0.31(-4.51%)
Jun 13, 2016 7.061 7.089 6.904 6.933 1,078,918 -0.26(-3.65%)
Jun 10, 2016 7.430 7.444 7.160 7.196 1,003,721 -0.40(-5.24%)
Jun 09, 2016 7.721 7.743 7.544 7.593 919,491 -0.01(-0.19%)
Jun 08, 2016 7.700 7.728 7.522 7.608 896,604 +0.05(+0.66%)
Jun 07, 2016 7.600 7.679 7.515 7.558 729,952 +0.04(+0.47%)
Jun 06, 2016 7.451 7.558 7.402 7.522 831,471 +0.10(+1.34%)
Jun 03, 2016 7.394 7.483 7.366 7.423 1,162,588 +0.21(+2.96%)
Jun 02, 2016 7.309 7.316 7.117 7.210 697,048 -0.11(-1.46%)
Jun 01, 2016 7.309 7.341 7.210 7.316 1,072,111 -0.15(-2.00%)
May 31, 2016 7.238 7.494 7.217 7.466 1,155,880 +0.28(+3.96%)
May 27, 2016 7.132 7.181 7.181 7.181 941,962 -0.02(-0.30%)
May 26, 2016 7.231 7.316 7.103 7.203 709,781 +0.04(+0.50%)
May 25, 2016 7.039 7.174 7.011 7.167 1,114,306 +0.16(+2.33%)
May 24, 2016 7.004 7.046 6.926 7.004 1,114,256 +0.09(+1.23%)
May 23, 2016 7.018 7.046 6.911 6.919 942,430 -0.09(-1.22%)
May 20, 2016 6.961 7.054 6.876 7.004 2,000,067 +0.09(+1.34%)
May 19, 2016 7.103 7.111 6.890 6.911 1,681,948 -0.21(-2.99%)
May 18, 2016 7.302 7.416 7.096 7.125 1,439,531 -0.07(-0.99%)
May 17, 2016 7.338 7.501 7.174 7.196 2,604,350 -0.03(-0.39%)
May 16, 2016 7.106 7.296 7.099 7.224 1,559,796 +0.13(+1.85%)
May 13, 2016 7.014 7.139 7.001 7.093 1,235,831 +0.05(+0.75%)
May 12, 2016 7.217 7.237 7.040 7.040 1,159,463 -0.12(-1.74%)
May 11, 2016 6.955 7.303 6.935 7.165 1,379,212 +0.11(+1.58%)
May 10, 2016 6.862 7.171 6.862 7.053 1,243,503 +0.08(+1.13%)
May 09, 2016 6.928 7.047 6.823 6.974 1,022,058 -0.02(-0.28%)
May 06, 2016 7.014 7.086 6.918 6.994 1,043,847 -0.12(-1.75%)
May 05, 2016 7.079 7.211 7.047 7.119 1,174,513 +0.07(+1.03%)
May 04, 2016 7.020 7.086 6.948 7.047 1,212,335 +0.07(+1.04%)
May 03, 2016 7.112 7.112 6.876 6.974 1,127,924 -0.24(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.