Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.5941 -0.0059 (-0.98%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.630 1.650 1.600 1.610 30,056 +0.01(+0.63%)
Apr 27, 2017 1.530 1.619 1.530 1.600 27,545 +0.07(+4.58%)
Apr 26, 2017 1.550 1.550 1.530 1.530 2,647 -0.03(-1.94%)
Apr 25, 2017 1.520 1.574 1.520 1.560 64,865 +0.05(+3.32%)
Apr 24, 2017 1.500 1.560 1.500 1.510 12,866 +0.01(+0.67%)
Apr 21, 2017 1.510 1.539 1.500 1.500 32,958 -0.01(-0.66%)
Apr 20, 2017 1.500 1.540 1.500 1.510 60,525 +0.00(+0.00%)
Apr 19, 2017 1.530 1.530 1.500 1.510 16,586 -0.02(-1.31%)
Apr 18, 2017 1.540 1.550 1.530 1.530 3,872 -0.03(-1.92%)
Apr 17, 2017 1.530 1.560 1.530 1.560 1,150 +0.03(+1.96%)
Apr 13, 2017 1.560 1.560 1.530 1.530 246 -0.02(-1.22%)
Apr 12, 2017 1.560 1.560 1.530 1.549 2,140 +0.02(+1.24%)
Apr 11, 2017 1.550 1.560 1.530 1.530 905 -0.03(-1.92%)
Apr 10, 2017 1.560 1.560 1.560 1.560 508 +0.02(+1.30%)
Apr 07, 2017 1.510 1.550 1.510 1.540 710 +0.01(+0.52%)
Apr 06, 2017 1.560 1.560 1.510 1.532 7,287 -0.04(-2.42%)
Apr 05, 2017 1.520 1.570 1.520 1.570 3,967 +0.04(+2.61%)
Apr 04, 2017 1.520 1.540 1.520 1.530 3,056 +0.01(+0.66%)
Apr 03, 2017 1.520 1.560 1.520 1.520 4,145 -0.03(-1.94%)
Mar 31, 2017 1.540 1.560 1.540 1.550 3,389 +0.01(+0.65%)
Mar 30, 2017 1.540 1.560 1.510 1.540 8,833 +0.00(+0.00%)
Mar 29, 2017 1.560 1.560 1.540 1.540 345 +0.01(+0.65%)
Mar 28, 2017 1.560 1.560 1.530 1.530 4,374 -0.03(-1.92%)
Mar 27, 2017 1.510 1.560 1.510 1.560 3,211 +0.05(+3.31%)
Mar 24, 2017 1.550 1.550 1.500 1.510 8,220 -0.01(-0.66%)
Mar 23, 2017 1.510 1.560 1.510 1.520 6,121 -0.02(-1.30%)
Mar 22, 2017 1.550 1.550 1.538 1.540 3,375 +0.03(+1.99%)
Mar 21, 2017 1.500 1.570 1.500 1.510 14,733 -0.02(-1.31%)
Mar 20, 2017 1.520 1.570 1.520 1.530 3,257 -0.01(-0.64%)
Mar 17, 2017 1.560 1.570 1.530 1.540 4,123 -0.03(-1.91%)
Mar 16, 2017 1.550 1.570 1.543 1.570 1,861 +0.02(+1.29%)
Mar 15, 2017 1.500 1.585 1.500 1.550 29,345 +0.02(+1.31%)
Mar 14, 2017 1.550 1.550 1.470 1.530 23,134 -0.02(-1.29%)
Mar 13, 2017 1.540 1.600 1.520 1.550 6,340 +0.02(+1.31%)
Mar 10, 2017 1.550 1.600 1.510 1.530 14,306 -0.03(-1.92%)
Mar 09, 2017 1.520 1.600 1.510 1.560 17,397 +0.04(+2.63%)
Mar 08, 2017 1.500 1.550 1.500 1.520 20,177 +0.04(+2.70%)
Mar 07, 2017 1.550 1.560 1.480 1.480 83,280 -0.12(-7.50%)
Mar 06, 2017 1.620 1.620 1.580 1.600 7,045 -0.02(-1.23%)
Mar 03, 2017 1.590 1.620 1.530 1.620 27,223 +0.02(+1.25%)
Mar 02, 2017 1.630 1.630 1.590 1.600 5,263 -0.02(-1.23%)
Mar 01, 2017 1.610 1.650 1.606 1.620 10,407 +0.02(+1.25%)
Feb 28, 2017 1.670 1.670 1.600 1.600 8,404 -0.07(-4.19%)
Feb 27, 2017 1.690 1.700 1.630 1.670 18,931 +0.00(+0.00%)
Feb 24, 2017 1.650 1.670 1.620 1.670 49,149 +0.02(+1.21%)
Feb 23, 2017 1.620 1.670 1.620 1.650 19,391 -0.02(-1.20%)
Feb 22, 2017 1.680 1.680 1.600 1.670 33,419 -0.02(-1.18%)
Feb 21, 2017 1.690 1.700 1.619 1.690 32,999 +0.00(+0.00%)
Feb 17, 2017 1.690 1.690 1.690 0 +0.08(+4.97%)
Feb 16, 2017 1.550 1.630 1.550 1.610 32,876 +0.06(+3.87%)
Feb 15, 2017 1.530 1.640 1.530 1.550 89,127 +0.02(+1.31%)
Feb 14, 2017 1.640 1.697 1.520 1.530 55,512 -0.00(-0.01%)
Feb 13, 2017 1.520 1.540 1.520 1.530 11,705 -0.01(-0.64%)
Feb 10, 2017 1.520 1.540 1.520 1.540 40,666 +0.02(+1.32%)
Feb 09, 2017 1.500 1.520 1.500 1.520 25,872 -0.01(-0.65%)
Feb 08, 2017 1.500 1.548 1.483 1.530 25,696 +0.03(+2.00%)
Feb 07, 2017 1.490 1.500 1.480 1.500 7,147 +0.01(+0.67%)
Feb 06, 2017 1.500 1.500 1.480 1.490 60,687 +0.00(+0.00%)
Feb 03, 2017 1.490 1.500 1.490 1.490 17,136 +0.00(+0.00%)
Feb 02, 2017 1.480 1.490 1.479 1.490 28,382 -0.01(-0.67%)
Feb 01, 2017 1.500 1.500 1.481 1.500 4,283 +0.01(+0.67%)
Jan 31, 2017 1.470 1.490 1.470 1.490 30,314 +0.02(+1.36%)
Jan 30, 2017 1.480 1.490 1.470 1.470 55,071 -0.02(-1.34%)
Jan 27, 2017 1.470 1.490 1.470 1.490 16,553 +0.02(+1.36%)
Jan 26, 2017 1.490 1.490 1.470 1.470 39,802 -0.02(-1.34%)
Jan 25, 2017 1.490 1.490 1.480 1.490 5,021 +0.01(+0.68%)
Jan 24, 2017 1.480 1.530 1.470 1.480 90,376 +0.01(+0.68%)
Jan 23, 2017 1.480 1.490 1.470 1.470 4,223 +0.00(+0.00%)
Jan 20, 2017 1.470 1.490 1.460 1.470 48,022 +0.00(+0.00%)
Jan 19, 2017 1.470 1.480 1.460 1.470 89,048 +0.00(+0.00%)
Jan 18, 2017 1.470 1.480 1.460 1.470 56,558 +0.00(+0.00%)
Jan 17, 2017 1.480 1.480 1.460 1.470 45,772 -0.01(-0.68%)
Jan 13, 2017 1.480 1.480 1.480 0 +0.03(+2.07%)
Jan 12, 2017 1.470 1.470 1.450 1.450 64,601 -0.01(-0.96%)
Jan 11, 2017 1.460 1.470 1.450 1.464 82,390 +0.00(+0.28%)
Jan 10, 2017 1.460 1.486 1.450 1.460 185,801 +0.01(+0.69%)
Jan 09, 2017 1.480 1.480 1.450 1.450 104,126 -0.01(-0.79%)
Jan 06, 2017 1.400 1.580 1.350 1.462 585,777 +0.34(+30.49%)
Jan 04, 2017 1.120 29 -0.01(-0.88%)
Jan 03, 2017 1.220 1.220 1.090 1.130 25,050 -0.08(-6.26%)
Dec 30, 2016 1.206 1.206 1.206 0 +0.01(+0.46%)
Dec 29, 2016 1.120 1.200 1.120 1.200 16,382 +0.03(+3.00%)
Dec 28, 2016 1.150 1.165 1.110 1.165 12,292 +0.01(+0.43%)
Dec 27, 2016 1.160 1.200 1.160 1.160 1,819 -0.02(-1.69%)
Dec 23, 2016 1.180 1.180 1.180 0 +0.04(+3.51%)
Dec 22, 2016 1.180 1.197 1.126 1.140 8,912 -0.06(-5.00%)
Dec 21, 2016 1.050 1.350 1.050 1.200 36,751 +0.15(+14.29%)
Dec 20, 2016 1.060 1.115 1.050 1.050 5,398 -0.00(-0.01%)
Dec 19, 2016 1.100 1.130 1.040 1.050 13,549 -0.06(-5.40%)
Dec 16, 2016 1.110 1.110 1.110 1.110 8,193 -0.01(-0.89%)
Dec 15, 2016 1.110 1.130 1.110 1.120 944 +0.00(+0.00%)
Dec 14, 2016 1.098 1.130 1.098 1.120 1,046 +0.02(+1.82%)
Dec 13, 2016 1.100 1.130 1.059 1.100 16,874 +0.05(+4.50%)
Dec 12, 2016 1.110 1.120 0.9749 1.053 7,041 -0.06(-5.17%)
Dec 09, 2016 1.100 1.150 1.087 1.110 27,632 +0.04(+3.74%)
Dec 08, 2016 1.130 1.190 1.070 1.070 38,526 -0.06(-5.31%)
Dec 07, 2016 1.000 1.130 1.000 1.130 15,854 +0.12(+11.88%)
Dec 06, 2016 1.050 1.100 0.9200 1.010 58,257 -0.05(-4.72%)
Dec 05, 2016 1.060 1.110 1.050 1.060 29,443 -0.04(-3.72%)
Dec 02, 2016 1.100 1.101 1.061 1.101 11,609 +0.00(+0.09%)
Dec 01, 2016 1.120 1.160 1.100 1.100 9,544 +0.00(+0.00%)
Nov 30, 2016 1.160 1.160 1.080 1.100 10,905 -0.02(-1.79%)
Nov 29, 2016 1.100 1.150 1.080 1.120 46,377 -0.01(-0.88%)
Nov 28, 2016 1.180 1.180 1.130 1.130 5,386 -0.04(-3.42%)
Nov 25, 2016 1.170 1.170 1.170 1.170 224 +0.00(+0.00%)
Nov 23, 2016 1.170 1.170 1.170 0 -0.02(-1.68%)
Nov 22, 2016 1.190 1.230 1.080 1.190 64,325 -0.01(-0.83%)
Nov 21, 2016 1.230 1.230 1.180 1.200 8,156 +0.00(+0.00%)
Nov 18, 2016 1.200 1.219 1.200 1.200 11,045 +0.02(+1.54%)
Nov 17, 2016 1.250 1.300 1.230 1.182 92,040 -0.04(-3.31%)
Nov 16, 2016 1.310 1.310 1.110 1.222 165,347 -0.06(-4.51%)
Nov 15, 2016 1.350 1.350 1.250 1.280 15,750 -0.01(-0.78%)
Nov 14, 2016 1.260 1.300 1.260 1.290 63,880 +0.06(+4.88%)
Nov 11, 2016 1.210 1.230 1.185 1.230 32,604 +0.01(+0.82%)
Nov 10, 2016 1.182 1.360 1.182 1.220 59,063 +0.01(+0.83%)
Nov 09, 2016 1.100 1.230 1.100 1.210 9,754 +0.10(+9.01%)
Nov 08, 2016 1.150 1.150 1.110 1.110 2,668 -0.01(-0.89%)
Nov 07, 2016 1.154 1.154 1.120 1.120 1,268 -0.06(-5.08%)
Nov 04, 2016 1.130 1.220 1.130 1.180 11,937 +0.04(+3.51%)
Nov 03, 2016 1.121 1.160 1.110 1.140 3,510 +0.00(+0.00%)
Nov 02, 2016 1.122 1.150 1.103 1.140 6,115 -0.01(-0.87%)
Nov 01, 2016 1.150 1.150 1.150 1.150 10,040 +0.00(+0.00%)
Oct 31, 2016 1.080 1.150 1.080 1.150 28,353 +0.05(+4.55%)
Oct 28, 2016 1.090 1.100 1.080 1.100 3,717 +0.01(+0.92%)
Oct 27, 2016 1.110 1.110 1.090 1.090 4,203 -0.07(-6.39%)
Oct 26, 2016 1.100 1.164 1.091 1.164 4,686 +0.06(+5.85%)
Oct 25, 2016 1.145 1.145 1.100 1.100 2,158 -0.01(-0.90%)
Oct 24, 2016 1.250 1.250 1.050 1.110 119,088 -0.10(-8.26%)
Oct 21, 2016 1.260 1.260 1.209 1.210 3,006 -0.05(-3.97%)
Oct 20, 2016 1.250 1.260 1.210 1.260 7,727 +0.04(+3.28%)
Oct 19, 2016 1.230 1.260 1.210 1.220 9,262 -0.00(-0.01%)
Oct 18, 2016 1.223 1.270 1.220 1.220 26,045 -0.05(-3.93%)
Oct 17, 2016 1.220 1.300 1.220 1.270 41,136 +0.03(+2.41%)
Oct 14, 2016 1.220 1.340 1.220 1.240 17,420 +0.01(+0.82%)
Oct 13, 2016 1.230 1.350 1.230 1.230 26,009 -0.01(-0.81%)
Oct 12, 2016 1.200 1.320 1.170 1.240 61,110 +0.03(+2.57%)
Oct 11, 2016 1.200 1.234 1.200 1.209 19,281 -0.02(-1.72%)
Oct 10, 2016 1.280 1.310 1.190 1.230 37,066 -0.08(-6.11%)
Oct 07, 2016 1.150 1.400 1.150 1.310 245,076 +0.14(+11.97%)
Oct 06, 2016 1.139 1.170 1.100 1.170 41,049 +0.05(+4.46%)
Oct 05, 2016 1.100 1.133 1.100 1.120 10,065 +0.03(+2.75%)
Oct 04, 2016 1.120 1.120 1.050 1.090 76,893 -0.05(-4.39%)
Oct 03, 2016 1.190 1.200 0.9999 1.140 267,924 -0.09(-7.32%)
Sep 30, 2016 1.340 1.340 1.160 1.230 173,101 -0.06(-4.64%)
Sep 29, 2016 1.230 1.290 1.230 1.290 9,566 +0.07(+5.73%)
Sep 28, 2016 1.210 1.260 1.200 1.220 12,288 +0.02(+1.67%)
Sep 27, 2016 1.250 1.250 1.190 1.200 6,759 -0.05(-4.00%)
Sep 26, 2016 1.240 1.290 1.160 1.250 98,938 +0.02(+1.63%)
Sep 23, 2016 1.220 1.230 1.190 1.230 14,029 +0.04(+3.36%)
Sep 22, 2016 1.190 1.210 1.190 1.190 14,112 -0.04(-3.25%)
Sep 21, 2016 1.200 1.240 1.190 1.230 8,793 +0.03(+2.50%)
Sep 20, 2016 1.280 1.280 1.200 1.200 8,784 -0.03(-2.44%)
Sep 19, 2016 1.200 1.290 1.150 1.230 77,338 +0.07(+6.03%)
Sep 16, 2016 1.168 1.230 1.160 1.160 18,396 -0.02(-1.69%)
Sep 15, 2016 1.200 1.220 1.180 1.180 16,406 -0.04(-3.28%)
Sep 14, 2016 1.200 1.220 1.200 1.220 1,951 +0.01(+0.83%)
Sep 13, 2016 1.210 1.210 1.180 1.210 20,232 -0.00(-0.01%)
Sep 12, 2016 1.230 1.270 1.210 1.210 8,635 -0.01(-0.81%)
Sep 09, 2016 1.190 1.220 1.161 1.220 14,017 +0.02(+1.67%)
Sep 08, 2016 1.290 1.330 1.170 1.200 62,652 -0.10(-7.69%)
Sep 07, 2016 1.260 1.390 1.230 1.300 173,664 +0.03(+2.36%)
Sep 06, 2016 1.190 1.290 1.190 1.270 34,486 +0.08(+6.72%)
Sep 02, 2016 1.080 1.190 1.190 1.190 119,100 +0.09(+8.18%)
Sep 01, 2016 1.260 1.260 1.056 1.100 138,945 -0.13(-10.57%)
Aug 31, 2016 1.300 1.300 1.220 1.230 72,336 -0.08(-6.11%)
Aug 30, 2016 1.300 1.390 1.280 1.310 102,149 +0.00(+0.00%)
Aug 29, 2016 1.400 1.450 1.310 1.310 111,079 -0.10(-7.09%)
Aug 26, 2016 1.390 1.650 1.330 1.410 748,417 +0.03(+2.17%)
Aug 25, 2016 1.160 1.570 1.150 1.380 1,731,415 +0.22(+18.97%)
Aug 24, 2016 1.100 1.220 1.040 1.160 79,308 +0.06(+5.45%)
Aug 23, 2016 1.080 1.178 1.030 1.100 117,354 -0.10(-8.33%)
Aug 22, 2016 1.100 1.900 1.030 1.200 1,246,335 +0.49(+69.01%)
Aug 19, 2016 0.6500 0.7500 0.6500 0.7100 9,300 +0.06(+9.23%)
Aug 18, 2016 0.6760 0.7242 0.6500 0.6500 3,097 -0.02(-2.99%)
Aug 17, 2016 0.7020 0.7500 0.6500 0.6700 10,860 -0.06(-8.22%)
Aug 16, 2016 0.6760 0.7300 0.6750 0.7300 2,329 +0.08(+12.31%)
Aug 15, 2016 0.6500 0.6548 0.6500 0.6500 1,200 +0.00(+0.00%)
Aug 12, 2016 0.6621 0.6631 0.6500 0.6500 2,744 -0.00(-0.02%)
Aug 11, 2016 0.6524 0.6524 0.6500 0.6501 1,502 +0.00(+0.02%)
Aug 10, 2016 0.6600 0.6600 0.6500 0.6500 10,243 -0.01(-1.52%)
Aug 09, 2016 0.6400 0.6800 0.6400 0.6600 1,640 -0.01(-1.49%)
Aug 08, 2016 0.6400 0.6800 0.6400 0.6700 1,124 +0.01(+1.52%)
Aug 05, 2016 0.6700 0.7278 0.6500 0.6600 30,301 -0.08(-10.81%)
Aug 04, 2016 0.7340 0.7500 0.7220 0.7400 955 -0.01(-1.33%)
Aug 03, 2016 0.6800 0.7700 0.6410 0.7500 5,447 -0.01(-1.11%)
Aug 02, 2016 0.7000 0.7900 0.6514 0.7584 14,480 -0.02(-2.72%)
Aug 01, 2016 0.7000 0.7901 0.6830 0.7796 9,328 +0.07(+9.53%)
Jul 29, 2016 0.6838 0.7118 0.6718 0.7118 1,175 +0.02(+2.74%)
Jul 28, 2016 0.7140 0.8400 0.6598 0.6928 124,082 -0.04(-5.10%)
Jul 27, 2016 0.6980 0.7300 0.6900 0.7300 12,688 +0.02(+3.11%)
Jul 26, 2016 0.7300 0.7300 0.6937 0.7080 4,934 -0.01(-0.98%)
Jul 25, 2016 0.6400 0.7300 0.6400 0.7150 96,061 +0.05(+8.32%)
Jul 22, 2016 0.6501 0.7700 0.6300 0.6601 345,840 +0.03(+4.78%)
Jul 21, 2016 0.6389 0.8698 0.6204 0.6300 267,278 +0.01(+2.11%)
Jul 20, 2016 0.6219 0.7500 0.5500 0.6170 134,087 +0.06(+10.22%)
Jul 19, 2016 0.5710 0.6538 0.5000 0.5598 57,272 -0.01(-1.96%)
Jul 18, 2016 0.6833 0.7133 0.4604 0.5710 107,549 -0.11(-16.43%)
Jul 15, 2016 0.5500 0.7785 0.5500 0.6833 493,841 +0.13(+24.24%)
Jul 14, 2016 0.5700 0.5700 0.4400 0.5500 85,973 -0.01(-1.79%)
Jul 13, 2016 0.5460 0.5651 0.5250 0.5600 11,755 +0.03(+5.66%)
Jul 12, 2016 0.5700 0.6302 0.5000 0.5300 60,744 -0.04(-7.02%)
Jul 11, 2016 0.5943 0.6800 0.5600 0.5700 79,273 -0.05(-7.92%)
Jul 08, 2016 0.5000 0.8900 0.5000 0.6190 1,219,543 +0.12(+23.80%)
Jul 07, 2016 0.5700 0.5700 0.5000 0.5000 50,208 -0.05(-9.50%)
Jul 06, 2016 0.5800 0.5800 0.5500 0.5525 2,281 -0.01(-1.34%)
Jul 05, 2016 0.5800 0.5800 0.5600 0.5600 6,629 +0.03(+4.67%)
Jul 01, 2016 0.5200 0.5350 0.5350 0.5350 14,000 +0.04(+7.02%)
Jun 30, 2016 0.5720 0.5720 0.4999 0.4999 12,238 -0.06(-10.57%)
Jun 29, 2016 0.6200 0.6200 0.5327 0.5590 1,058 -0.00(-0.18%)
Jun 28, 2016 0.6110 0.6110 0.5300 0.5600 1,725 +0.04(+6.67%)
Jun 27, 2016 0.5560 0.5560 0.5223 0.5250 11,519 -0.02(-2.78%)
Jun 24, 2016 0.5316 0.5500 0.5299 0.5400 11,972 +0.01(+1.60%)
Jun 23, 2016 0.5479 0.5479 0.5315 0.5315 1,427 +0.01(+0.95%)
Jun 22, 2016 0.5220 0.5265 0.5200 0.5265 60,700 -0.00(-0.64%)
Jun 20, 2016 0.5200 0.5299 0.5299 0.5299 14,500 +0.01(+2.89%)
Jun 17, 2016 0.6000 0.6299 0.5100 0.5150 122,974 -0.08(-14.17%)
Jun 14, 2016 0.6000 0.6000 0.6000 0.6000 300 -0.04(-6.57%)
Jun 13, 2016 0.6000 0.6422 0.6000 0.6422 10,316 +0.04(+7.03%)
Jun 10, 2016 0.6100 0.6200 0.5900 0.6000 3,600 -0.01(-1.64%)
Jun 09, 2016 0.6300 0.6340 0.6000 0.6100 5,152 -0.02(-3.17%)
Jun 08, 2016 0.6000 0.6300 0.6000 0.6300 3,619 +0.05(+8.55%)
Jun 07, 2016 0.5701 0.6300 0.5701 0.5804 15,342 +0.01(+1.81%)
Jun 06, 2016 0.5460 0.5701 0.5460 0.5701 3,982 +0.04(+7.57%)
Jun 03, 2016 0.5500 0.5699 0.5100 0.5300 8,315 -0.03(-5.78%)
Jun 02, 2016 0.5800 0.5998 0.5600 0.5625 12,564 -0.02(-3.02%)
Jun 01, 2016 0.4900 0.7700 0.4500 0.5800 76,415 +0.10(+20.83%)
May 31, 2016 0.4400 0.4800 0.4400 0.4800 8,100 -0.01(-2.04%)
May 27, 2016 0.4800 0.4900 0.4900 0.4900 14,100 +0.01(+2.08%)
May 26, 2016 0.4600 0.4800 0.4600 0.4800 3,291 +0.00(+0.00%)
May 25, 2016 0.4800 0.4800 0.4800 0.4800 103 +0.00(+0.00%)
May 24, 2016 0.4800 0.4800 0.4700 0.4800 12,602 -0.02(-4.00%)
May 23, 2016 0.5000 0.5184 0.5000 0.5000 3,346 +0.04(+8.25%)
May 20, 2016 0.4500 0.4619 0.4310 0.4619 2,264 +0.00(+0.41%)
May 19, 2016 0.4700 0.4700 0.4310 0.4600 57,356 +0.00(+0.00%)
May 18, 2016 0.4800 0.4900 0.4600 0.4600 8,285 +0.01(+2.22%)
May 17, 2016 0.5100 0.5700 0.4400 0.4500 27,946 -0.08(-15.09%)
May 16, 2016 0.5800 0.6000 0.5000 0.5300 54,113 -0.07(-11.67%)
May 13, 2016 0.6400 0.6514 0.5200 0.6000 32,963 -0.08(-11.74%)
May 12, 2016 0.6300 0.7098 0.6300 0.6798 1,559 -0.01(-1.48%)
May 11, 2016 0.6899 0.6900 0.6899 0.6900 3,810 +0.02(+2.99%)
May 10, 2016 0.6300 0.7000 0.6300 0.6700 11,818 +0.05(+8.06%)
May 09, 2016 0.7200 0.7580 0.6200 0.6200 42,273 -0.14(-18.73%)
May 06, 2016 0.7929 0.8028 0.7329 0.7629 5,033 -0.01(-0.92%)
May 05, 2016 0.8100 0.8300 0.7700 0.7700 29,456 +0.02(+2.67%)
May 04, 2016 0.6800 0.7500 0.6779 0.7500 34,927 +0.08(+11.33%)
May 03, 2016 0.6700 0.7000 0.6500 0.6737 23,522 +0.03(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.