Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Namibian Dollar (FOREX: )

N/A NAD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 13.29 13.57 13.29 13.42 0 +0.00(+0.01%)
Mar 30, 2017 13.29 13.42 13.29 13.42 0 +0.37(+2.84%)
Mar 29, 2017 13.04 13.05 13.04 13.05 0 +0.07(+0.50%)
Mar 28, 2017 12.99 12.99 12.98 12.98 0 +0.23(+1.81%)
Mar 27, 2017 12.74 12.75 12.74 12.75 0 +0.33(+2.65%)
Mar 26, 2017 12.44 12.44 12.43 12.43 0 -0.01(-0.09%)
Mar 24, 2017 12.47 12.49 12.43 12.44 0 -0.03(-0.26%)
Mar 23, 2017 12.47 12.47 12.47 12.47 0 -0.10(-0.81%)
Mar 22, 2017 12.57 12.57 12.57 12.57 0 -0.11(-0.85%)
Mar 21, 2017 12.69 12.69 12.68 12.68 0 +0.03(+0.25%)
Mar 20, 2017 12.65 12.65 12.65 12.65 0 -0.08(-0.67%)
Mar 19, 2017 12.73 12.73 12.73 12.73 0 +0.00(+0.00%)
Mar 17, 2017 12.76 12.79 12.71 12.73 0 -0.04(-0.30%)
Mar 16, 2017 12.76 12.77 12.76 12.77 0 -0.05(-0.42%)
Mar 15, 2017 12.80 12.82 12.80 12.82 0 -0.33(-2.51%)
Mar 14, 2017 13.15 13.15 13.15 13.15 0 +0.03(+0.21%)
Mar 13, 2017 13.13 13.13 13.13 13.13 0 -0.07(-0.53%)
Mar 12, 2017 13.18 13.20 13.18 13.20 0 +0.02(+0.13%)
Mar 10, 2017 13.33 13.33 13.15 13.18 0 -0.14(-1.07%)
Mar 09, 2017 13.33 13.33 13.32 13.32 0 +0.18(+1.35%)
Mar 08, 2017 13.13 13.14 13.13 13.14 0 +0.17(+1.32%)
Mar 07, 2017 12.97 12.97 12.97 12.97 0 -0.07(-0.53%)
Mar 06, 2017 13.02 13.04 13.02 13.04 0 +0.04(+0.29%)
Mar 05, 2017 13.04 13.04 13.01 13.01 0 -0.03(-0.23%)
Mar 03, 2017 13.15 13.17 13.02 13.04 0 -0.12(-0.91%)
Mar 02, 2017 13.15 13.15 13.15 13.15 0 +0.13(+1.02%)
Mar 01, 2017 13.03 13.03 13.02 13.02 0 -0.10(-0.80%)
Feb 28, 2017 13.13 13.13 13.13 13.13 0 +0.12(+0.96%)
Feb 27, 2017 13.01 13.01 13.00 13.00 0 +0.05(+0.42%)
Feb 26, 2017 12.95 12.95 12.95 12.95 0 -0.01(-0.05%)
Feb 24, 2017 12.95 12.95 12.95 12.95 0 +0.06(+0.46%)
Feb 23, 2017 12.89 12.87 12.89 0 -0.07(-0.57%)
Feb 22, 2017 12.97 12.97 12.97 0 -0.18(-1.34%)
Feb 21, 2017 13.14 13.14 13.14 0 +0.10(+0.77%)
Feb 20, 2017 13.04 13.04 13.04 0 -0.04(-0.31%)
Feb 19, 2017 13.06 13.09 13.06 13.09 0 +0.02(+0.15%)
Feb 17, 2017 13.06 13.06 13.06 13.06 0 +0.04(+0.29%)
Feb 16, 2017 13.03 13.03 13.03 0 +0.11(+0.85%)
Feb 15, 2017 12.92 12.92 12.92 0 -0.19(-1.43%)
Feb 14, 2017 13.11 13.11 13.11 0 -0.21(-1.61%)
Feb 13, 2017 13.34 13.32 13.32 0 -0.03(-0.22%)
Feb 12, 2017 13.37 13.37 13.35 13.35 0 -0.02(-0.17%)
Feb 10, 2017 13.37 13.37 13.37 13.37 0 -0.01(-0.09%)
Feb 09, 2017 13.41 13.38 13.38 0 -0.02(-0.16%)
Feb 08, 2017 13.41 13.41 13.41 0 -0.03(-0.21%)
Feb 07, 2017 13.44 13.44 13.44 0 +0.13(+1.02%)
Feb 06, 2017 13.30 13.30 13.30 0 +0.04(+0.26%)
Feb 05, 2017 13.27 13.27 13.27 13.27 0 -0.00(-0.04%)
Feb 03, 2017 13.27 13.27 13.27 13.27 0 -0.11(-0.79%)
Feb 02, 2017 13.39 13.38 13.38 0 -0.09(-0.66%)
Feb 01, 2017 13.47 13.46 13.46 0 -0.02(-0.15%)
Jan 31, 2017 13.48 13.47 13.48 0 -0.05(-0.38%)
Jan 30, 2017 13.54 13.51 13.54 0 +0.05(+0.38%)
Jan 29, 2017 13.47 13.48 13.47 13.48 0 +0.01(+0.10%)
Jan 27, 2017 13.47 13.47 13.47 13.47 0 +0.11(+0.79%)
Jan 26, 2017 13.37 13.36 13.37 0 +0.13(+1.02%)
Jan 25, 2017 13.23 13.23 13.23 0 -0.13(-0.97%)
Jan 24, 2017 13.38 13.36 13.36 0 -0.10(-0.77%)
Jan 23, 2017 13.49 13.46 13.46 0 -0.18(-1.31%)
Jan 22, 2017 13.64 13.59 13.64 0 +0.05(+0.36%)
Jan 20, 2017 13.56 13.63 13.51 13.59 0 +0.01(+0.04%)
Jan 19, 2017 13.56 13.59 13.56 13.59 0 -0.04(-0.30%)
Jan 18, 2017 13.63 13.63 13.63 13.63 0 +0.17(+1.25%)
Jan 17, 2017 13.47 13.47 13.46 13.46 0 -0.22(-1.63%)
Jan 16, 2017 13.67 13.69 13.67 13.69 0 +0.16(+1.15%)
Jan 15, 2017 13.51 13.53 13.51 13.53 0 +0.02(+0.12%)
Jan 13, 2017 13.51 13.57 13.45 13.51 0 -0.02(-0.18%)
Jan 12, 2017 13.51 13.54 13.51 13.54 0 -0.20(-1.47%)
Jan 11, 2017 13.74 13.74 13.74 13.74 0 +0.01(+0.08%)
Jan 10, 2017 13.74 13.74 13.73 13.73 0 +0.07(+0.55%)
Jan 09, 2017 13.66 13.66 13.65 13.65 0 -0.09(-0.62%)
Jan 08, 2017 13.74 13.74 13.74 13.74 0 -0.01(-0.05%)
Jan 06, 2017 13.58 13.75 13.58 13.74 0 +0.13(+0.98%)
Jan 05, 2017 13.58 13.61 13.58 13.61 0 -0.01(-0.09%)
Jan 04, 2017 13.61 13.62 13.61 13.62 0 -0.19(-1.40%)
Jan 03, 2017 13.83 13.83 13.82 13.82 0 +0.10(+0.72%)
Jan 02, 2017 13.74 13.74 13.72 13.72 0 -0.02(-0.16%)
Jan 01, 2017 13.74 13.74 13.74 13.74 0 +0.06(+0.47%)
Dec 31, 2016 13.68 13.68 13.68 13.68 0 +0.00(+0.00%)
Dec 30, 2016 13.68 13.68 13.68 13.68 0 +0.06(+0.40%)
Dec 29, 2016 13.62 13.62 13.62 13.62 0 -0.25(-1.79%)
Dec 28, 2016 13.86 13.87 13.86 13.87 0 -0.05(-0.38%)
Dec 27, 2016 13.92 13.92 13.92 13.92 0 -0.09(-0.65%)
Dec 26, 2016 14.01 14.01 14.01 14.01 0 +0.01(+0.08%)
Dec 25, 2016 14.00 14.00 14.00 14.00 0 -0.01(-0.10%)
Dec 24, 2016 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Dec 23, 2016 14.01 14.01 14.01 14.01 0 -0.02(-0.14%)
Dec 22, 2016 14.04 14.04 14.04 14.04 0 +0.03(+0.23%)
Dec 21, 2016 14.00 14.00 14.00 14.00 0 +0.05(+0.38%)
Dec 20, 2016 14.00 14.00 13.95 13.95 0 -0.19(-1.34%)
Dec 19, 2016 14.14 14.14 14.14 14.14 0 +0.10(+0.68%)
Dec 18, 2016 14.07 14.07 14.04 14.04 0 -0.02(-0.13%)
Dec 17, 2016 14.06 14.06 14.06 14.06 0 +0.00(+0.00%)
Dec 16, 2016 14.06 14.06 14.06 14.06 0 +0.10(+0.70%)
Dec 15, 2016 13.96 13.96 13.96 13.96 0 +0.01(+0.07%)
Dec 14, 2016 13.93 13.96 13.93 13.96 0 +0.36(+2.67%)
Dec 13, 2016 13.62 13.62 13.59 13.59 0 -0.04(-0.31%)
Dec 12, 2016 13.62 13.63 13.62 13.63 0 -0.19(-1.34%)
Dec 11, 2016 13.80 13.82 13.80 13.82 0 +0.24(+1.76%)
Dec 09, 2016 13.58 13.58 13.58 13.58 0 -0.06(-0.46%)
Dec 08, 2016 13.64 13.64 13.64 13.64 0 +0.18(+1.33%)
Dec 07, 2016 13.48 13.48 13.46 13.46 0 -0.17(-1.21%)
Dec 06, 2016 13.65 13.65 13.63 13.63 0 -0.12(-0.87%)
Dec 05, 2016 13.72 13.75 13.72 13.75 0 -0.05(-0.40%)
Dec 04, 2016 13.80 13.80 13.80 13.80 0 -0.26(-1.86%)
Dec 03, 2016 14.07 14.07 14.07 14.07 0 +0.00(+0.00%)
Dec 02, 2016 14.07 14.07 14.07 14.07 0 -0.04(-0.29%)
Dec 01, 2016 14.11 14.11 14.11 14.11 0 -0.02(-0.12%)
Nov 30, 2016 14.10 14.12 14.10 14.12 0 +0.22(+1.58%)
Nov 29, 2016 13.90 13.90 13.90 13.90 0 +0.14(+1.01%)
Nov 28, 2016 13.73 13.77 13.73 13.77 0 -0.27(-1.95%)
Nov 27, 2016 14.11 14.11 14.04 14.04 0 -0.16(-1.09%)
Nov 26, 2016 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 25, 2016 14.20 14.20 14.20 14.20 0 +0.04(+0.30%)
Nov 24, 2016 14.15 14.15 14.15 14.15 0 +0.01(+0.08%)
Nov 23, 2016 14.16 14.16 14.14 14.14 0 +0.06(+0.40%)
Nov 22, 2016 14.09 14.09 14.09 14.09 0 -0.14(-0.98%)
Nov 21, 2016 14.22 14.22 14.22 14.22 0 -0.21(-1.43%)
Nov 20, 2016 14.47 14.47 14.43 14.43 0 +0.01(+0.04%)
Nov 19, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.00%)
Nov 18, 2016 14.43 14.43 14.43 14.43 0 +0.00(+0.01%)
Nov 17, 2016 14.43 14.43 14.42 14.42 0 +0.12(+0.87%)
Nov 16, 2016 14.30 14.30 14.30 14.30 0 +0.13(+0.92%)
Nov 15, 2016 14.18 14.18 14.17 14.17 0 -0.25(-1.72%)
Nov 14, 2016 14.43 14.43 14.42 14.42 0 +0.17(+1.17%)
Nov 13, 2016 14.25 14.25 14.25 14.25 0 +0.83(+6.15%)
Nov 12, 2016 13.42 13.42 13.42 13.42 0 +0.00(+0.00%)
Nov 11, 2016 13.42 13.42 13.42 13.42 0 -0.67(-4.78%)
Nov 10, 2016 14.13 14.13 14.10 14.10 0 +0.66(+4.89%)
Nov 09, 2016 13.45 13.45 13.44 13.44 0 +0.25(+1.89%)
Nov 08, 2016 13.19 13.19 13.19 13.19 0 -0.20(-1.49%)
Nov 07, 2016 13.36 13.39 13.36 13.39 0 -0.18(-1.29%)
Nov 06, 2016 13.57 13.57 13.57 13.57 0 -0.00(-0.03%)
Nov 04, 2016 13.45 13.63 13.44 13.57 0 +0.11(+0.84%)
Nov 03, 2016 13.45 13.46 13.45 13.46 0 -0.00(-0.03%)
Nov 02, 2016 13.47 13.47 13.46 13.46 0 -0.13(-0.99%)
Nov 01, 2016 13.59 13.60 13.59 13.60 0 +0.12(+0.91%)
Oct 31, 2016 13.47 13.47 13.47 13.47 0 -0.31(-2.28%)
Oct 30, 2016 13.84 13.84 13.79 13.79 0 +0.03(+0.19%)
Oct 29, 2016 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
Oct 28, 2016 13.76 13.76 13.76 13.76 0 -0.11(-0.80%)
Oct 27, 2016 13.88 13.88 13.87 13.88 0 -0.01(-0.06%)
Oct 26, 2016 13.88 13.90 13.88 13.88 0 +0.12(+0.86%)
Oct 25, 2016 13.76 13.77 13.76 13.77 0 -0.16(-1.14%)
Oct 24, 2016 13.91 13.92 13.91 13.92 0 -0.01(-0.08%)
Oct 23, 2016 13.98 13.98 13.94 13.94 0 -0.10(-0.69%)
Oct 22, 2016 14.03 14.03 14.03 14.03 0 +0.00(+0.00%)
Oct 21, 2016 14.03 14.03 14.03 14.03 0 +0.08(+0.57%)
Oct 20, 2016 13.95 13.95 13.95 13.95 0 +0.11(+0.81%)
Oct 19, 2016 13.83 13.84 13.83 13.84 0 -0.04(-0.30%)
Oct 18, 2016 13.89 13.89 13.88 13.88 0 -0.27(-1.93%)
Oct 17, 2016 14.15 14.15 14.15 14.15 0 -0.06(-0.40%)
Oct 16, 2016 14.32 14.32 14.21 14.21 0 +0.03(+0.19%)
Oct 15, 2016 14.18 14.18 14.18 14.18 0 +0.00(+0.00%)
Oct 14, 2016 14.18 14.18 14.18 14.18 0 -0.08(-0.54%)
Oct 13, 2016 14.26 14.26 14.26 14.26 0 +0.02(+0.14%)
Oct 12, 2016 14.24 14.24 14.24 14.24 0 -0.12(-0.86%)
Oct 11, 2016 14.38 14.38 14.37 14.37 0 +0.58(+4.18%)
Oct 10, 2016 13.81 13.81 13.79 13.79 0 -0.01(-0.04%)
Oct 09, 2016 13.88 13.88 13.79 13.79 0 -0.07(-0.48%)
Oct 08, 2016 13.86 13.86 13.86 13.86 0 +0.00(+0.00%)
Oct 07, 2016 13.86 13.86 13.86 13.86 0 -0.01(-0.04%)
Oct 06, 2016 13.88 13.88 13.87 13.87 0 +0.14(+1.03%)
Oct 05, 2016 13.72 13.72 13.72 13.72 0 -0.11(-0.78%)
Oct 04, 2016 13.83 13.83 13.83 13.83 0 +0.17(+1.22%)
Sep 26, 2016 13.72 13.72 13.67 13.67 0 -0.08(-0.55%)
Sep 25, 2016 13.72 13.74 13.72 13.74 0 +0.05(+0.38%)
Sep 24, 2016 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Sep 23, 2016 13.69 13.69 13.69 13.69 0 +0.05(+0.34%)
Sep 22, 2016 13.66 13.66 13.64 13.64 0 +0.06(+0.45%)
Sep 21, 2016 13.57 13.58 13.57 13.58 0 -0.32(-2.32%)
Sep 20, 2016 13.91 13.91 13.90 13.90 0 -0.10(-0.71%)
Sep 19, 2016 14.02 14.02 14.01 14.01 0 -0.19(-1.36%)
Sep 18, 2016 14.18 14.21 14.18 14.20 0 -0.05(-0.38%)
Sep 17, 2016 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Sep 16, 2016 14.25 14.25 14.25 14.25 0 +0.03(+0.24%)
Sep 15, 2016 14.25 14.25 14.22 14.22 0 -0.10(-0.70%)
Sep 14, 2016 14.32 14.32 14.32 14.32 0 -0.12(-0.86%)
Sep 13, 2016 14.39 14.44 14.39 14.44 0 +0.19(+1.36%)
Sep 12, 2016 14.23 14.25 14.23 14.25 0 -0.18(-1.22%)
Sep 11, 2016 14.42 14.46 14.42 14.43 0 +0.52(+3.77%)
Sep 10, 2016 13.90 13.90 13.90 13.90 0 +0.00(+0.00%)
Sep 09, 2016 13.90 13.90 13.90 13.90 0 -0.22(-1.58%)
Sep 08, 2016 14.13 14.13 14.12 14.12 0 +0.12(+0.85%)
Sep 07, 2016 14.02 14.02 14.01 14.01 0 +0.01(+0.06%)
Sep 06, 2016 13.98 14.00 13.98 14.00 0 -0.39(-2.71%)
Sep 05, 2016 14.38 14.40 14.38 14.39 0 -0.10(-0.70%)
Sep 04, 2016 14.48 14.49 14.48 14.49 0 -0.12(-0.80%)
Sep 03, 2016 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Sep 02, 2016 14.60 14.60 14.60 14.60 0 +0.01(+0.10%)
Sep 01, 2016 14.60 14.60 14.59 14.59 0 -0.10(-0.71%)
Aug 31, 2016 14.73 14.73 14.69 14.69 0 +0.20(+1.40%)
Aug 30, 2016 14.50 14.51 14.49 14.49 0 +0.08(+0.57%)
Aug 29, 2016 14.41 14.41 14.41 14.41 0 +0.13(+0.90%)
Aug 28, 2016 14.37 14.37 14.28 14.28 0 +0.02(+0.11%)
Aug 27, 2016 14.26 14.26 14.26 14.26 0 +0.00(+0.00%)
Aug 26, 2016 14.26 14.26 14.26 14.26 0 +0.03(+0.20%)
Aug 25, 2016 14.21 14.24 14.21 14.24 0 +0.05(+0.35%)
Aug 24, 2016 14.16 14.19 14.16 14.19 0 +0.22(+1.61%)
Aug 23, 2016 14.00 14.00 13.96 13.96 0 +0.38(+2.84%)
Aug 22, 2016 13.58 13.58 13.58 13.58 0 +0.10(+0.74%)
Aug 21, 2016 13.51 13.51 13.48 13.48 0 -0.04(-0.26%)
Aug 20, 2016 13.51 13.51 13.51 13.51 0 +0.00(+0.00%)
Aug 19, 2016 13.51 13.51 13.51 13.51 0 +0.15(+1.14%)
Aug 18, 2016 13.36 13.37 13.36 13.36 0 -0.02(-0.13%)
Aug 17, 2016 13.38 13.40 13.38 13.38 0 -0.05(-0.38%)
Aug 16, 2016 13.42 13.43 13.41 13.43 0 +0.14(+1.03%)
Aug 15, 2016 13.30 13.30 13.29 13.29 0 -0.19(-1.39%)
Aug 14, 2016 13.47 13.48 13.47 13.48 0 -0.06(-0.42%)
Aug 13, 2016 13.54 13.54 13.54 13.54 0 +0.00(+0.00%)
Aug 12, 2016 13.54 13.54 13.54 13.54 0 +0.13(+0.99%)
Aug 11, 2016 13.40 13.40 13.40 13.40 0 +0.10(+0.78%)
Aug 10, 2016 13.27 13.30 13.27 13.30 0 -0.12(-0.92%)
Aug 09, 2016 13.41 13.42 13.41 13.42 0 -0.18(-1.34%)
Aug 08, 2016 13.58 13.60 13.58 13.60 0 -0.12(-0.84%)
Aug 07, 2016 13.72 13.72 13.72 13.72 0 +0.01(+0.06%)
Aug 06, 2016 13.71 13.71 13.71 13.71 0 +0.00(+0.00%)
Aug 05, 2016 13.71 13.71 13.71 13.71 0 +0.01(+0.05%)
Aug 04, 2016 13.70 13.71 13.70 13.70 0 -0.22(-1.59%)
Aug 03, 2016 13.91 13.92 13.91 13.92 0 -0.06(-0.43%)
Aug 02, 2016 14.00 14.00 13.98 13.98 0 +0.07(+0.49%)
Aug 01, 2016 13.92 13.92 13.91 13.92 0 +0.02(+0.18%)
Jul 31, 2016 13.88 13.91 13.88 13.89 0 +0.01(+0.09%)
Jul 30, 2016 13.88 13.88 13.88 13.88 0 +0.00(+0.00%)
Jul 29, 2016 13.88 13.88 13.88 13.88 0 -0.27(-1.89%)
Jul 28, 2016 14.15 14.15 14.15 14.15 0 -0.10(-0.70%)
Jul 27, 2016 14.27 14.27 14.25 14.25 0 -0.12(-0.83%)
Jul 26, 2016 14.36 14.37 14.36 14.37 0 +0.00(+0.01%)
Jul 25, 2016 14.36 14.37 14.36 14.37 0 +0.02(+0.16%)
Jul 24, 2016 14.29 14.34 14.29 14.34 0 +0.08(+0.54%)
Jul 23, 2016 14.27 14.27 14.27 14.27 0 +0.00(+0.00%)
Jul 22, 2016 14.27 14.27 14.27 14.27 0 +0.02(+0.13%)
Jul 21, 2016 14.23 14.25 14.22 14.25 0 -0.07(-0.48%)
Jul 20, 2016 14.35 14.35 14.32 14.32 0 -0.03(-0.24%)
Jul 19, 2016 14.34 14.35 14.34 14.35 0 +0.11(+0.77%)
Jul 18, 2016 14.25 14.25 14.24 14.24 0 -0.15(-1.03%)
Jul 17, 2016 14.58 14.58 14.39 14.39 0 +0.04(+0.26%)
Jul 16, 2016 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 15, 2016 14.35 14.35 14.35 14.35 0 +0.10(+0.67%)
Jul 14, 2016 14.22 14.26 14.22 14.25 0 -0.23(-1.58%)
Jul 13, 2016 14.48 14.48 14.48 14.48 0 +0.15(+1.02%)
Jul 12, 2016 14.33 14.34 14.33 14.34 0 -0.11(-0.76%)
Jul 11, 2016 14.45 14.45 14.43 14.45 0 -0.12(-0.80%)
Jul 10, 2016 14.53 14.56 14.53 14.56 0 -0.13(-0.92%)
Jul 09, 2016 14.70 14.70 14.70 14.70 0 +0.00(+0.00%)
Jul 08, 2016 14.70 14.70 14.70 14.70 0 -0.10(-0.67%)
Jul 07, 2016 14.78 14.80 14.78 14.80 0 +0.06(+0.44%)
Jul 06, 2016 14.73 14.73 14.73 14.73 0 -0.01(-0.08%)
Jul 05, 2016 14.75 14.75 14.74 14.74 0 +0.17(+1.18%)
Jul 04, 2016 14.57 14.57 14.55 14.57 0 -0.04(-0.26%)
Jul 03, 2016 14.56 14.61 14.56 14.61 0 +0.05(+0.31%)
Jul 02, 2016 14.56 14.56 14.56 14.56 0 +0.00(+0.00%)
Jul 01, 2016 14.56 14.56 14.56 14.56 0 -0.17(-1.15%)
Jun 30, 2016 14.71 14.73 14.71 14.73 0 -0.04(-0.29%)
Jun 29, 2016 14.79 14.79 14.78 14.78 0 -0.40(-2.61%)
Jun 28, 2016 15.19 15.19 15.17 15.17 0 -0.25(-1.61%)
Jun 27, 2016 15.45 15.45 15.42 15.42 0 +0.24(+1.55%)
Jun 26, 2016 15.06 15.21 15.06 15.18 0 +0.08(+0.51%)
Jun 25, 2016 15.11 15.11 15.11 15.11 0 +0.00(+0.00%)
Jun 24, 2016 15.11 15.11 15.11 15.11 0 +0.71(+4.92%)
Jun 23, 2016 14.41 14.41 14.34 14.40 0 -0.19(-1.32%)
Jun 22, 2016 14.61 14.61 14.57 14.59 0 -0.17(-1.13%)
Jun 21, 2016 14.66 14.77 14.66 14.76 0 -0.10(-0.65%)
Jun 20, 2016 14.85 14.85 14.85 14.85 0 -0.19(-1.24%)
Jun 19, 2016 15.12 15.12 15.04 15.04 0 -0.14(-0.94%)
Jun 18, 2016 15.18 15.18 15.18 15.18 0 +0.00(+0.00%)
Jun 17, 2016 15.18 15.18 15.18 15.18 0 -0.15(-0.96%)
Jun 16, 2016 15.33 15.34 15.33 15.33 0 +0.13(+0.86%)
Jun 15, 2016 15.25 15.25 15.20 15.20 0 -0.13(-0.84%)
Jun 14, 2016 15.30 15.33 15.30 15.33 0 +0.17(+1.11%)
Jun 13, 2016 15.16 15.17 15.16 15.16 0 -0.09(-0.57%)
Jun 12, 2016 15.23 15.25 15.23 15.25 0 +0.37(+2.51%)
Jun 11, 2016 14.87 14.87 14.87 14.87 0 +0.00(+0.00%)
Jun 10, 2016 14.87 14.87 14.87 14.87 0 +0.06(+0.38%)
Jun 09, 2016 14.80 14.84 14.80 14.82 0 +0.06(+0.37%)
Jun 08, 2016 14.74 14.76 14.74 14.76 0 -0.15(-1.02%)
Jun 07, 2016 14.91 14.91 14.91 14.91 0 +0.00(+0.03%)
Jun 06, 2016 14.91 14.91 14.90 14.91 0 -0.20(-1.32%)
Jun 05, 2016 15.09 15.11 15.09 15.11 0 -0.09(-0.57%)
Jun 04, 2016 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Jun 03, 2016 15.20 15.20 15.20 15.20 0 -0.37(-2.40%)
Jun 02, 2016 15.58 15.58 15.57 15.57 0 -0.04(-0.29%)
Jun 01, 2016 15.60 15.62 15.60 15.62 0 -0.09(-0.57%)
May 31, 2016 15.71 15.72 15.70 15.70 0 -0.11(-0.71%)
May 30, 2016 15.83 15.83 15.82 15.82 0 +0.12(+0.76%)
May 29, 2016 15.73 15.73 15.70 15.70 0 -0.02(-0.11%)
May 28, 2016 15.71 15.71 15.71 15.71 0 +0.00(+0.00%)
May 27, 2016 15.71 15.71 15.71 15.71 0 +0.17(+1.07%)
May 26, 2016 15.52 15.55 15.52 15.55 0 -0.11(-0.71%)
May 25, 2016 15.67 15.67 15.66 15.66 0 +0.01(+0.06%)
May 24, 2016 15.66 15.67 15.65 15.65 0 -0.04(-0.24%)
May 23, 2016 15.72 15.72 15.69 15.69 0 +0.04(+0.24%)
May 22, 2016 15.63 15.65 15.63 15.65 0 -0.15(-0.95%)
May 21, 2016 15.80 15.80 15.80 15.80 0 +0.00(+0.00%)
May 20, 2016 15.80 15.80 15.80 15.80 0 +0.01(+0.07%)
May 19, 2016 15.80 15.80 15.79 15.79 0 -0.09(-0.56%)
May 18, 2016 15.89 15.89 15.88 15.88 0 +0.27(+1.70%)
May 17, 2016 15.55 15.61 15.55 15.61 0 -0.03(-0.16%)
May 16, 2016 15.65 15.65 15.64 15.64 0 +0.14(+0.91%)
May 15, 2016 15.40 15.53 15.40 15.50 0 +0.16(+1.06%)
May 14, 2016 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
May 13, 2016 15.34 15.34 15.34 15.34 0 +0.30(+1.96%)
May 12, 2016 15.04 15.05 15.04 15.04 0 -0.01(-0.10%)
May 11, 2016 15.03 15.05 15.03 15.05 0 -0.06(-0.40%)
May 10, 2016 15.13 15.13 15.12 15.12 0 -0.04(-0.28%)
May 09, 2016 15.16 15.16 15.16 15.16 0 +0.31(+2.11%)
May 08, 2016 14.85 14.85 14.85 14.85 0 -0.08(-0.54%)
May 07, 2016 14.92 14.92 14.92 14.92 0 +0.00(+0.00%)
May 06, 2016 14.92 14.92 14.92 14.92 0 -0.06(-0.37%)
May 05, 2016 14.97 14.98 14.97 14.98 0 +0.00(+0.03%)
May 04, 2016 14.98 14.99 14.98 14.98 0 +0.33(+2.28%)
May 03, 2016 14.64 14.64 14.64 14.64 0 +0.37(+2.56%)
May 02, 2016 14.27 14.28 14.27 14.28 0 +0.09(+0.61%)
May 01, 2016 14.23 14.23 14.19 14.19 0 -0.00(-0.00%)
Apr 30, 2016 14.19 14.19 14.19 14.19 0 +0.00(+0.00%)
Apr 29, 2016 14.19 14.19 14.19 14.19 0 -0.10(-0.73%)
Apr 28, 2016 14.29 14.29 14.28 14.29 0 -0.14(-0.97%)
Apr 27, 2016 14.40 14.44 14.40 14.44 0 +0.05(+0.31%)
Apr 26, 2016 14.40 14.40 14.39 14.39 0 -0.06(-0.39%)
Apr 25, 2016 14.45 14.45 14.45 14.45 0 +0.04(+0.30%)
Apr 24, 2016 14.40 14.41 14.40 14.40 0 +0.09(+0.66%)
Apr 23, 2016 14.31 14.31 14.31 14.31 0 +0.00(+0.00%)
Apr 22, 2016 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Apr 21, 2016 14.31 14.32 14.31 14.32 0 +0.09(+0.63%)
Apr 20, 2016 14.21 14.23 14.21 14.23 0 -0.05(-0.39%)
Apr 19, 2016 14.28 14.29 14.28 14.29 0 -0.21(-1.45%)
Apr 18, 2016 14.48 14.50 14.47 14.50 0 -0.18(-1.26%)
Apr 17, 2016 14.57 14.68 14.57 14.68 0 +0.11(+0.76%)
Apr 16, 2016 14.57 14.57 14.57 14.57 0 +0.00(+0.00%)
Apr 15, 2016 14.57 14.57 14.57 14.57 0 +0.01(+0.08%)
Apr 14, 2016 14.55 14.56 14.55 14.56 0 +0.02(+0.12%)
Apr 13, 2016 14.54 14.54 14.54 14.54 0 -0.18(-1.21%)
Apr 12, 2016 14.70 14.72 14.70 14.72 0 -0.04(-0.29%)
Apr 11, 2016 14.72 14.76 14.71 14.76 0 -0.19(-1.25%)
Apr 10, 2016 14.98 14.98 14.95 14.95 0 -0.03(-0.20%)
Apr 09, 2016 14.98 14.98 14.98 14.98 0 +0.00(+0.00%)
Apr 08, 2016 14.98 14.98 14.98 14.98 0 -0.28(-1.84%)
Apr 07, 2016 15.26 15.27 15.26 15.26 0 +0.18(+1.17%)
Apr 06, 2016 15.08 15.11 15.08 15.09 0 -0.01(-0.06%)
Apr 05, 2016 15.10 15.10 15.09 15.09 0 +0.31(+2.11%)
Apr 04, 2016 14.79 14.79 14.78 14.78 0 +0.07(+0.46%)
Apr 03, 2016 14.69 14.71 14.69 14.71 0 +0.02(+0.16%)
Apr 02, 2016 14.69 14.69 14.69 14.69 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.