Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.61	26.93	26.48	26.67	136,171	-0.19(-0.70%)
Jan 30, 2017	26.89	27.02	26.53	26.86	234,409	-0.35(-1.29%)
Jan 27, 2017	27.53	27.53	27.16	27.21	111,860	-0.30(-1.07%)
Jan 26, 2017	27.54	27.63	27.37	27.51	381,263	+0.09(+0.33%)
Jan 25, 2017	27.20	27.45	27.07	27.41	507,584	+0.58(+2.16%)
Jan 24, 2017	26.54	26.97	26.40	26.84	320,467	+0.47(+1.78%)
Jan 23, 2017	26.29	26.54	26.17	26.37	212,109	-0.07(-0.28%)
Jan 20, 2017	26.34	26.56	26.31	26.44	108,427	+0.25(+0.96%)
Jan 19, 2017	26.57	26.59	26.05	26.19	171,039	-0.35(-1.31%)
Jan 18, 2017	26.48	26.54	26.02	26.53	119,403	+0.31(+1.19%)
Jan 17, 2017	26.61	26.76	26.13	26.22	356,267	-0.80(-2.95%)
Jan 13, 2017		27.02	27.02	27.02	0	+0.20(+0.75%)
Jan 12, 2017	26.83	26.90	26.36	26.82	243,988	-0.26(-0.96%)
Jan 11, 2017	26.90	27.08	26.70	27.08	195,058	+0.16(+0.60%)
Jan 10, 2017	26.92	27.20	26.75	26.92	156,872	+0.05(+0.20%)
Jan 09, 2017	27.06	27.16	26.86	26.86	162,383	-0.44(-1.62%)
Jan 06, 2017	27.32	27.46	27.08	27.30	176,246	+0.18(+0.65%)
Jan 05, 2017	27.34	27.35	26.71	27.13	228,731	-0.34(-1.22%)
Jan 04, 2017	27.01	27.50	26.92	27.46	469,881	+0.59(+2.21%)
Jan 03, 2017	26.99	27.13	26.48	26.87	698,180	+0.40(+1.53%)
Dec 30, 2016		26.47	26.47	26.47	0	+0.21(+0.78%)
Dec 29, 2016	26.44	26.53	26.09	26.26	213,066	-0.16(-0.61%)
Dec 28, 2016	26.99	26.99	26.36	26.42	101,129	-0.47(-1.75%)
Dec 27, 2016	27.14	27.14	26.84	26.89	126,233	+0.09(+0.35%)
Dec 23, 2016		26.80	26.80	26.80	0	+0.08(+0.30%)
Dec 22, 2016	26.74	26.88	26.50	26.72	238,348	-0.14(-0.52%)
Dec 21, 2016	27.00	27.00	26.85	26.86	93,740	-0.21(-0.76%)
Dec 20, 2016	26.89	27.08	26.80	27.06	197,808	+0.45(+1.69%)
Dec 19, 2016	26.51	26.62	26.26	26.61	224,615	+0.18(+0.69%)
Dec 16, 2016	26.85	26.85	26.38	26.43	236,929	-0.23(-0.85%)
Dec 15, 2016	26.65	27.05	26.40	26.65	348,088	+0.31(+1.18%)
Dec 14, 2016	26.45	27.05	26.19	26.34	342,651	-0.44(-1.65%)
Dec 13, 2016	26.75	27.01	26.45	26.78	646,326	+0.10(+0.38%)
Dec 12, 2016	26.85	27.09	26.53	26.68	385,248	-0.34(-1.25%)
Dec 09, 2016	26.99	27.04	26.75	27.02	325,128	+0.03(+0.10%)
Dec 08, 2016	26.73	27.22	26.52	26.99	350,663	+0.49(+1.83%)
Dec 07, 2016	25.69	26.55	25.68	26.51	416,931	+0.84(+3.29%)
Dec 06, 2016	25.48	25.69	25.24	25.66	186,051	+0.38(+1.49%)
Dec 05, 2016	25.10	25.31	24.89	25.28	177,472	+0.58(+2.36%)
Dec 02, 2016	24.81	24.90	24.59	24.70	212,799	-0.21(-0.86%)
Dec 01, 2016	24.83	25.11	24.61	24.92	186,668	+0.35(+1.43%)
Nov 30, 2016	24.74	24.77	24.48	24.57	332,709	+0.23(+0.94%)
Nov 29, 2016	24.26	24.48	24.20	24.34	306,095	+0.18(+0.76%)
Nov 28, 2016	24.27	24.57	24.10	24.15	220,906	-0.48(-1.95%)
Nov 25, 2016	24.55	24.63	24.52	24.63	101,034	+0.15(+0.63%)
Nov 23, 2016		24.48	24.48	24.48	0	+0.11(+0.46%)
Nov 22, 2016	24.35	24.39	24.09	24.37	211,338	+0.19(+0.78%)
Nov 21, 2016	24.18	24.30	24.02	24.18	173,317	+0.13(+0.53%)
Nov 18, 2016	24.13	24.20	23.89	24.05	272,235	+0.09(+0.37%)
Nov 17, 2016	23.69	24.08	23.61	23.96	188,532	+0.37(+1.55%)
Nov 16, 2016	23.56	23.70	23.48	23.60	308,484	-0.41(-1.72%)
Nov 15, 2016	23.83	24.02	23.51	24.01	316,314	-0.01(-0.04%)
Nov 14, 2016	23.41	24.12	23.35	24.02	508,391	+0.84(+3.63%)
Nov 11, 2016	22.69	23.25	22.69	23.18	603,659	+0.21(+0.91%)
Nov 10, 2016	22.45	23.18	22.38	22.97	867,722	+0.93(+4.21%)
Nov 09, 2016	21.38	22.24	21.05	22.04	736,864	+1.03(+4.89%)
Nov 08, 2016	20.77	21.15	20.70	21.01	192,368	+0.09(+0.44%)
Nov 07, 2016	20.59	20.94	20.59	20.92	437,107	+0.93(+4.64%)
Nov 04, 2016	19.98	20.26	19.88	20.00	102,036	-0.07(-0.37%)
Nov 03, 2016	20.16	20.36	20.01	20.07	179,612	-0.01(-0.06%)
Nov 02, 2016	20.34	20.36	20.02	20.08	158,256	-0.39(-1.88%)
Nov 01, 2016	20.91	20.91	20.23	20.47	262,598	-0.35(-1.66%)
Oct 31, 2016	20.89	20.91	20.77	20.81	73,757	+0.10(+0.50%)
Oct 28, 2016	20.78	20.96	20.51	20.71	148,237	-0.06(-0.27%)
Oct 27, 2016	21.10	21.10	20.75	20.77	65,507	-0.16(-0.75%)
Oct 26, 2016	20.72	20.98	20.70	20.92	73,624	+0.02(+0.10%)
Oct 25, 2016	20.98	20.99	20.82	20.90	61,615	-0.12(-0.56%)
Oct 24, 2016	20.98	21.21	20.98	21.02	70,443	+0.16(+0.78%)
Oct 21, 2016	20.56	20.88	20.56	20.86	38,518	-0.05(-0.22%)
Oct 20, 2016	20.92	21.12	20.75	20.90	191,933	-0.05(-0.22%)
Oct 19, 2016	20.71	21.00	20.70	20.95	119,552	+0.32(+1.55%)
Oct 18, 2016	20.76	20.76	20.59	20.63	194,526	+0.26(+1.28%)
Oct 17, 2016	20.53	20.59	20.32	20.37	65,633	-0.12(-0.57%)
Oct 14, 2016	20.81	20.83	20.44	20.49	111,057	+0.11(+0.55%)
Oct 13, 2016	20.28	20.42	20.02	20.38	164,478	-0.28(-1.34%)
Oct 12, 2016	20.45	20.73	20.45	20.65	39,499	+0.17(+0.81%)
Oct 11, 2016	20.77	20.84	20.31	20.49	121,360	-0.42(-2.01%)
Oct 10, 2016	20.96	21.01	20.87	20.91	41,745	+0.21(+1.01%)
Oct 07, 2016	20.64	20.84	20.55	20.70	46,071	-0.01(-0.06%)
Oct 06, 2016	20.55	20.72	20.47	20.71	54,405	+0.03(+0.14%)
Oct 05, 2016	20.50	20.75	20.50	20.68	49,721	+0.26(+1.26%)
Oct 04, 2016	20.51	20.61	20.33	20.42	59,121	-0.01(-0.07%)
Oct 03, 2016	20.65	20.65	20.37	20.44	103,896	-0.31(-1.47%)
Sep 30, 2016	20.59	20.91	20.47	20.74	264,802	+0.34(+1.65%)
Sep 29, 2016	20.79	21.00	20.24	20.41	129,025	-0.51(-2.43%)
Sep 28, 2016	20.83	20.91	20.59	20.91	102,190	+0.22(+1.05%)
Sep 27, 2016	20.40	20.75	20.37	20.70	37,555	+0.15(+0.71%)
Sep 26, 2016	20.75	20.83	20.50	20.55	141,245	-0.46(-2.20%)
Sep 23, 2016	21.10	21.16	20.99	21.01	67,634	-0.19(-0.89%)
Sep 22, 2016	21.04	21.29	21.04	21.20	93,814	+0.29(+1.41%)
Sep 21, 2016	20.73	20.94	20.51	20.91	72,191	+0.35(+1.69%)
Sep 20, 2016	20.76	20.87	20.56	20.56	81,069	-0.00(-0.01%)
Sep 19, 2016	20.59	20.74	20.42	20.56	87,051	+0.25(+1.23%)
Sep 16, 2016	20.51	20.51	20.17	20.31	78,188	-0.31(-1.51%)
Sep 15, 2016	20.23	20.72	20.07	20.62	133,342	+0.28(+1.37%)
Sep 14, 2016	20.48	20.72	20.29	20.34	155,558	-0.14(-0.67%)
Sep 13, 2016	20.88	20.88	20.37	20.48	168,574	-0.77(-3.61%)
Sep 12, 2016	20.55	21.33	20.40	21.25	254,003	+0.48(+2.29%)
Sep 09, 2016	21.38	21.43	20.77	20.77	284,755	-0.88(-4.05%)
Sep 08, 2016	21.63	21.76	21.57	21.65	94,257	-0.05(-0.25%)
Sep 07, 2016	21.50	21.72	21.48	21.70	96,560	+0.08(+0.36%)
Sep 06, 2016	21.75	21.75	21.37	21.63	100,509	-0.08(-0.35%)
Sep 02, 2016	21.49	21.70	21.70	21.70	156,200	+0.25(+1.18%)
Sep 01, 2016	21.64	21.67	21.17	21.45	159,075	-0.16(-0.73%)
Aug 31, 2016	21.56	21.61	21.30	21.61	110,018	+0.05(+0.21%)
Aug 30, 2016	21.32	21.57	21.28	21.56	139,345	+0.31(+1.45%)
Aug 29, 2016	21.02	21.38	21.00	21.25	206,188	+0.36(+1.72%)
Aug 26, 2016	20.95	21.15	20.67	20.89	143,753	+0.02(+0.11%)
Aug 25, 2016	20.67	20.94	20.67	20.87	50,454	+0.11(+0.55%)
Aug 24, 2016	20.83	20.88	20.73	20.76	42,641	-0.07(-0.33%)
Aug 23, 2016	20.88	21.02	20.83	20.83	92,383	+0.06(+0.29%)
Aug 22, 2016	20.64	20.79	20.60	20.77	50,437	+0.05(+0.26%)
Aug 19, 2016	20.60	20.75	20.51	20.71	92,516	-0.05(-0.23%)
Aug 18, 2016	20.81	20.83	20.67	20.76	56,530	-0.03(-0.16%)
Aug 17, 2016	20.63	20.81	20.57	20.79	163,270	+0.14(+0.66%)
Aug 16, 2016	20.74	20.75	20.61	20.66	75,120	-0.17(-0.79%)
Aug 15, 2016	20.66	20.86	20.66	20.82	93,095	+0.25(+1.19%)
Aug 12, 2016	20.42	20.61	20.42	20.58	71,912	-0.06(-0.29%)
Aug 11, 2016	20.69	20.72	20.52	20.64	91,726	+0.03(+0.12%)
Aug 10, 2016	20.92	20.92	20.57	20.61	49,836	-0.28(-1.32%)
Aug 09, 2016	20.87	20.94	20.81	20.89	73,337	+0.06(+0.27%)
Aug 08, 2016	20.87	20.95	20.79	20.83	209,291	+0.03(+0.15%)
Aug 05, 2016	20.42	20.80	20.38	20.80	231,194	+0.68(+3.40%)
Aug 04, 2016	20.22	20.23	20.04	20.12	44,118	-0.07(-0.35%)
Aug 03, 2016	19.78	20.20	19.78	20.19	182,962	+0.33(+1.68%)
Aug 02, 2016	20.10	20.19	19.76	19.85	236,645	-0.34(-1.66%)
Aug 01, 2016	20.34	20.46	20.13	20.19	171,589	-0.09(-0.44%)
Jul 29, 2016	20.24	20.45	20.23	20.28	81,775	-0.05(-0.27%)
Jul 28, 2016	20.00	20.40	20.00	20.33	519,302	+0.15(+0.75%)
Jul 27, 2016	20.20	20.29	20.08	20.18	152,157	-0.04(-0.20%)
Jul 26, 2016	20.16	20.28	20.08	20.22	112,787	+0.05(+0.23%)
Jul 25, 2016	20.24	20.30	20.10	20.18	79,806	-0.11(-0.56%)
Jul 22, 2016	20.07	20.33	20.05	20.29	241,605	+0.28(+1.39%)
Jul 21, 2016	20.12	20.19	19.97	20.01	87,707	-0.17(-0.83%)
Jul 20, 2016	20.20	20.22	20.02	20.18	286,861	+0.07(+0.34%)
Jul 19, 2016	19.91	20.11	19.86	20.11	233,030	+0.06(+0.31%)
Jul 18, 2016	19.90	20.10	19.90	20.05	259,244	+0.11(+0.54%)
Jul 15, 2016	20.10	20.26	19.74	19.94	288,097	-0.03(-0.17%)
Jul 14, 2016	20.22	20.23	19.94	19.97	253,470	+0.30(+1.51%)
Jul 13, 2016	19.66	19.79	19.52	19.68	198,687	+0.01(+0.07%)
Jul 12, 2016	19.36	19.70	19.36	19.66	245,059	+0.44(+2.31%)
Jul 11, 2016	19.09	19.32	19.09	19.22	195,321	+0.23(+1.19%)
Jul 08, 2016	18.80	19.04	18.34	18.99	437,730	+0.65(+3.56%)
Jul 07, 2016	18.35	18.59	18.18	18.34	164,091	+0.03(+0.16%)
Jul 06, 2016	17.98	18.33	17.87	18.31	198,975	+0.11(+0.58%)
Jul 05, 2016	18.65	18.65	18.06	18.21	214,521	-0.50(-2.65%)
Jul 01, 2016	18.72	18.70	18.70	18.70	197,620	-0.16(-0.86%)
Jun 30, 2016	18.50	18.87	18.32	18.87	378,048	+0.48(+2.63%)
Jun 29, 2016	17.91	18.39	17.91	18.38	292,481	+0.77(+4.35%)
Jun 28, 2016	17.43	17.61	17.15	17.61	700,004	+0.81(+4.81%)
Jun 27, 2016	17.24	17.40	16.62	16.81	639,047	-0.95(-5.37%)
Jun 24, 2016	17.75	18.53	17.72	17.76	890,116	-1.92(-9.77%)
Jun 23, 2016	19.29	19.69	19.29	19.68	226,403	+0.75(+3.99%)
Jun 22, 2016	19.07	19.22	18.92	18.93	105,138	-0.06(-0.31%)
Jun 21, 2016	18.87	19.07	18.84	18.99	67,655	+0.15(+0.82%)
Jun 20, 2016	19.16	19.33	18.82	18.83	163,290	+0.23(+1.25%)
Jun 17, 2016	18.69	18.72	18.45	18.60	64,457	-0.06(-0.32%)
Jun 16, 2016	18.29	18.66	18.09	18.66	134,243	+0.11(+0.60%)
Jun 15, 2016	18.62	18.93	18.55	18.55	145,810	+0.01(+0.03%)
Jun 14, 2016	18.96	19.03	18.35	18.54	219,175	-0.47(-2.48%)
Jun 13, 2016	19.13	19.46	19.01	19.02	96,116	-0.32(-1.68%)
Jun 10, 2016	19.49	19.50	19.23	19.34	268,953	-0.50(-2.52%)
Jun 09, 2016	19.88	19.89	19.66	19.84	140,545	-0.25(-1.25%)
Jun 08, 2016	19.91	20.11	19.91	20.09	140,875	+0.13(+0.63%)
Jun 07, 2016	20.08	20.18	19.96	19.97	114,165	-0.11(-0.57%)
Jun 06, 2016	19.83	20.19	19.83	20.08	241,284	+0.24(+1.19%)
Jun 03, 2016	19.79	19.92	19.47	19.84	452,012	-0.48(-2.37%)
Jun 02, 2016	20.22	20.32	20.04	20.32	79,016	+0.10(+0.48%)
Jun 01, 2016	19.79	20.24	19.76	20.23	129,905	+0.11(+0.54%)
May 31, 2016	20.34	20.41	20.00	20.12	125,255	-0.11(-0.52%)
May 27, 2016	20.09	20.23	20.23	20.23	74,868	+0.30(+1.48%)
May 26, 2016	20.16	20.16	19.91	19.93	60,724	-0.18(-0.92%)
May 25, 2016	19.97	20.28	19.94	20.11	172,521	+0.32(+1.61%)
May 24, 2016	19.33	19.86	19.33	19.80	317,864	+0.61(+3.19%)
May 23, 2016	19.21	19.32	19.10	19.18	120,847	-0.05(-0.28%)
May 20, 2016	19.09	19.40	19.09	19.24	83,230	+0.28(+1.46%)
May 19, 2016	19.07	19.23	18.73	18.96	178,717	-0.35(-1.83%)
May 18, 2016	18.65	19.36	18.65	19.31	223,723	+0.59(+3.18%)
May 17, 2016	18.97	19.00	18.64	18.72	127,107	-0.33(-1.75%)
May 16, 2016	18.83	19.19	18.83	19.05	100,460	+0.25(+1.32%)
May 13, 2016	19.14	19.31	18.75	18.81	120,577	-0.45(-2.32%)
May 12, 2016	19.31	19.44	19.00	19.25	105,750	+0.07(+0.37%)
May 11, 2016	19.48	19.59	19.18	19.18	136,433	-0.43(-2.20%)
May 10, 2016	19.30	19.64	19.30	19.61	137,086	+0.46(+2.42%)
May 09, 2016	19.17	19.25	18.99	19.15	61,258	-0.01(-0.04%)
May 06, 2016	18.75	19.16	18.75	19.16	98,714	+0.18(+0.96%)
May 05, 2016	19.11	19.17	18.92	18.98	145,670	-0.02(-0.12%)
May 04, 2016	18.89	19.12	18.84	19.00	105,926	-0.21(-1.10%)
May 03, 2016	19.31	19.31	18.93	19.21	202,521	-0.50(-2.53%)
May 02, 2016	19.40	19.76	19.36	19.71	124,854	+0.40(+2.09%)
Apr 29, 2016	19.37	19.48	19.04	19.30	234,700	-0.25(-1.27%)
Apr 28, 2016	19.67	19.96	19.47	19.55	198,029	-0.41(-2.04%)
Apr 27, 2016	19.90	20.04	19.74	19.96	137,441	+0.05(+0.23%)
Apr 26, 2016	19.73	19.93	19.73	19.91	109,719	+0.27(+1.38%)
Apr 25, 2016	19.59	19.65	19.41	19.64	206,711	-0.11(-0.53%)
Apr 22, 2016	19.41	19.80	19.41	19.75	101,866	+0.32(+1.65%)
Apr 21, 2016	19.91	19.93	19.38	19.43	130,668	-0.39(-1.98%)
Apr 20, 2016	19.60	19.89	19.58	19.82	183,157	+0.28(+1.44%)
Apr 19, 2016	19.33	19.57	19.32	19.54	170,095	+0.34(+1.75%)
Apr 18, 2016	18.84	19.21	18.79	19.20	125,522	+0.26(+1.35%)
Apr 15, 2016	19.03	19.08	18.89	18.94	122,415	-0.07(-0.34%)
Apr 14, 2016	18.85	19.18	18.82	19.01	176,391	+0.08(+0.41%)
Apr 13, 2016	18.52	18.94	18.51	18.93	386,219	+0.76(+4.18%)
Apr 12, 2016	17.79	18.23	17.76	18.17	144,144	+0.43(+2.44%)
Apr 11, 2016	17.80	18.05	17.74	17.74	141,863	+0.10(+0.58%)
Apr 08, 2016	17.72	17.94	17.59	17.64	205,530	+0.14(+0.81%)
Apr 07, 2016	17.87	17.89	17.33	17.50	170,366	-0.64(-3.53%)
Apr 06, 2016	17.90	18.15	17.80	18.14	189,027	+0.21(+1.19%)
Apr 05, 2016	18.07	18.12	17.89	17.92	142,629	-0.50(-2.72%)
Apr 04, 2016	18.58	18.62	18.35	18.42	105,083	-0.18(-0.98%)
Apr 01, 2016	18.16	18.64	18.01	18.61	133,259	+0.29(+1.60%)
Mar 31, 2016	18.35	18.47	18.25	18.31	105,793	-0.05(-0.28%)
Mar 30, 2016	18.38	18.59	18.33	18.36	232,053	+0.22(+1.24%)
Mar 29, 2016	17.83	18.14	17.72	18.14	217,923	+0.17(+0.95%)
Mar 28, 2016	17.95	18.04	17.80	17.97	91,684	+0.12(+0.65%)
Mar 24, 2016	17.76	17.85	17.85	17.85	163,093	-0.19(-1.04%)
Mar 23, 2016	18.28	18.28	18.04	18.04	132,686	-0.26(-1.43%)
Mar 22, 2016	18.20	18.43	18.11	18.30	113,847	-0.09(-0.51%)
Mar 21, 2016	18.39	18.62	18.28	18.39	281,401	-0.06(-0.34%)
Mar 18, 2016	18.37	18.62	18.31	18.46	289,009	+0.31(+1.69%)
Mar 17, 2016	17.66	18.25	17.54	18.15	188,609	+0.41(+2.29%)
Mar 16, 2016	17.55	17.87	17.52	17.74	208,515	+0.03(+0.18%)
Mar 15, 2016	17.53	17.71	17.44	17.71	119,619	-0.06(-0.34%)
Mar 14, 2016	17.76	17.85	17.64	17.77	122,748	-0.14(-0.79%)
Mar 11, 2016	17.44	17.93	17.37	17.92	205,044	+0.89(+5.25%)
Mar 10, 2016	17.27	17.42	16.66	17.02	180,525	-0.05(-0.32%)
Mar 09, 2016	17.26	17.26	16.98	17.08	85,491	+0.04(+0.25%)
Mar 08, 2016	17.36	17.36	17.00	17.03	132,774	-0.57(-3.22%)
Mar 07, 2016	17.48	17.66	17.37	17.60	144,353	-0.05(-0.26%)
Mar 04, 2016	17.69	17.81	17.45	17.65	173,537	+0.13(+0.75%)
Mar 03, 2016	17.27	17.53	17.16	17.52	138,334	+0.24(+1.40%)
Mar 02, 2016	16.99	17.29	16.89	17.27	202,425	+0.29(+1.69%)
Mar 01, 2016	16.23	16.99	16.18	16.99	402,973	+1.02(+6.38%)
Feb 29, 2016	16.20	16.40	15.96	15.97	84,631	-0.28(-1.73%)
Feb 26, 2016	16.34	16.50	16.14	16.25	258,045	+0.17(+1.06%)
Feb 25, 2016	16.36	16.36	15.46	16.08	225,270	+0.45(+2.91%)
Feb 24, 2016	15.28	15.70	15.02	15.63	222,057	-0.05(-0.34%)
Feb 23, 2016	16.03	16.06	15.65	15.68	305,092	-0.53(-3.24%)
Feb 22, 2016	16.12	16.31	16.10	16.20	276,042	+0.46(+2.90%)
Feb 19, 2016	15.51	15.81	15.47	15.75	153,314	+0.03(+0.22%)
Feb 18, 2016	15.91	15.91	15.61	15.71	337,004	-0.14(-0.91%)
Feb 17, 2016	15.76	15.99	15.73	15.86	371,534	+0.35(+2.29%)
Feb 16, 2016	15.51	15.56	15.18	15.50	296,099	+0.56(+3.74%)
Feb 12, 2016	14.58	14.94	14.94	14.94	462,677	+0.98(+7.01%)
Feb 11, 2016	13.96	14.19	13.73	13.96	822,847	-0.79(-5.35%)
Feb 10, 2016	15.05	15.40	14.75	14.75	305,522	-0.04(-0.27%)
Feb 09, 2016	14.29	15.03	14.29	14.79	1,003,461	-0.07(-0.46%)
Feb 08, 2016	15.24	15.24	14.52	14.86	589,694	-0.83(-5.32%)
Feb 05, 2016	16.13	16.24	15.61	15.70	297,858	-0.47(-2.88%)
Feb 04, 2016	15.81	16.37	15.68	16.16	267,888	+0.20(+1.28%)
Feb 03, 2016	16.05	16.14	15.15	15.96	736,242	+0.05(+0.29%)
Feb 02, 2016	16.19	16.19	15.82	15.91	207,591	-0.82(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.