Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vnet Group Inc (NQ: VNET )

2.050 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.080 8.100 7.950 7.950 820,262 -0.12(-1.49%)
Sep 29, 2016 8.180 8.270 8.020 8.070 648,076 -0.17(-2.06%)
Sep 28, 2016 8.310 8.330 8.150 8.240 480,142 -0.01(-0.12%)
Sep 27, 2016 8.210 8.360 8.210 8.250 306,602 +0.07(+0.86%)
Sep 26, 2016 8.400 8.430 8.149 8.180 892,911 -0.33(-3.88%)
Sep 23, 2016 8.430 8.547 8.400 8.510 505,076 +0.00(+0.00%)
Sep 22, 2016 8.360 8.650 8.300 8.510 986,050 +0.27(+3.28%)
Sep 21, 2016 8.150 8.320 8.070 8.240 716,534 +0.12(+1.48%)
Sep 20, 2016 8.180 8.220 8.080 8.120 574,535 -0.07(-0.85%)
Sep 19, 2016 8.160 8.320 8.130 8.190 401,820 +0.01(+0.12%)
Sep 16, 2016 8.250 8.360 8.160 8.180 438,487 -0.16(-1.92%)
Sep 15, 2016 8.260 8.380 8.110 8.340 447,274 +0.08(+0.97%)
Sep 14, 2016 8.270 8.380 8.150 8.260 583,387 -0.02(-0.24%)
Sep 13, 2016 8.460 8.520 8.050 8.280 2,267,502 -0.33(-3.83%)
Sep 12, 2016 8.580 8.770 8.220 8.610 1,687,615 -0.09(-1.03%)
Sep 09, 2016 8.910 8.980 8.650 8.700 1,018,445 -0.27(-3.01%)
Sep 08, 2016 9.000 9.070 8.900 8.970 486,599 -0.06(-0.66%)
Sep 07, 2016 9.110 9.160 8.950 9.030 1,109,775 -0.16(-1.74%)
Sep 06, 2016 9.420 9.501 8.880 9.190 1,980,286 -0.18(-1.92%)
Sep 02, 2016 9.380 9.370 9.370 9.370 661,300 +0.06(+0.64%)
Sep 01, 2016 9.300 9.420 9.195 9.310 929,990 +0.04(+0.43%)
Aug 31, 2016 9.150 9.320 9.140 9.270 1,001,957 +0.11(+1.20%)
Aug 30, 2016 9.010 9.385 9.010 9.160 1,389,712 +0.16(+1.78%)
Aug 29, 2016 8.880 9.177 8.880 9.000 1,268,960 +0.13(+1.47%)
Aug 26, 2016 8.720 8.970 8.720 8.870 786,635 +0.09(+1.03%)
Aug 25, 2016 8.740 8.970 8.600 8.780 904,020 -0.07(-0.79%)
Aug 24, 2016 8.820 9.470 8.820 8.850 1,717,063 +0.05(+0.57%)
Aug 23, 2016 8.520 8.964 8.520 8.800 1,400,795 +0.21(+2.44%)
Aug 22, 2016 8.950 9.085 8.330 8.590 3,012,201 -0.41(-4.56%)
Aug 19, 2016 8.940 9.025 8.820 9.000 1,566,008 +0.05(+0.56%)
Aug 18, 2016 9.150 9.200 8.890 8.950 2,862,334 -0.25(-2.72%)
Aug 17, 2016 9.130 9.780 9.010 9.200 6,442,810 -1.31(-12.46%)
Aug 16, 2016 10.89 11.09 10.51 10.51 2,019,425 -0.40(-3.67%)
Aug 15, 2016 10.42 10.91 10.16 10.91 2,562,066 +0.64(+6.23%)
Aug 12, 2016 10.22 10.49 10.13 10.27 1,722,550 +0.00(+0.00%)
Aug 11, 2016 10.25 10.36 10.10 10.27 1,201,220 -0.01(-0.10%)
Aug 10, 2016 10.33 10.57 10.12 10.28 1,364,216 -0.03(-0.29%)
Aug 09, 2016 10.02 10.72 10.02 10.31 1,518,608 +0.26(+2.59%)
Aug 08, 2016 9.630 10.16 9.550 10.05 874,420 +0.44(+4.58%)
Aug 05, 2016 9.500 9.650 9.500 9.610 553,008 +0.05(+0.52%)
Aug 04, 2016 9.530 9.625 9.450 9.560 313,454 -0.03(-0.31%)
Aug 03, 2016 9.490 9.650 9.450 9.590 500,013 +0.10(+1.05%)
Aug 02, 2016 9.530 9.610 9.410 9.490 343,607 -0.13(-1.35%)
Aug 01, 2016 9.500 9.640 9.450 9.620 518,519 +0.04(+0.42%)
Jul 29, 2016 9.530 9.590 9.410 9.580 361,196 -0.03(-0.31%)
Jul 28, 2016 9.700 9.840 9.570 9.610 434,605 -0.17(-1.74%)
Jul 27, 2016 9.900 9.985 9.720 9.780 498,753 -0.06(-0.61%)
Jul 26, 2016 9.500 9.880 9.500 9.840 547,925 +0.27(+2.82%)
Jul 25, 2016 9.470 9.580 9.470 9.570 351,356 +0.02(+0.21%)
Jul 22, 2016 9.500 9.565 9.390 9.550 341,110 +0.03(+0.32%)
Jul 21, 2016 9.500 9.700 9.490 9.520 605,910 +0.02(+0.21%)
Jul 20, 2016 9.570 9.570 9.400 9.500 475,544 -0.01(-0.11%)
Jul 19, 2016 9.600 9.650 9.405 9.510 398,235 -0.15(-1.55%)
Jul 18, 2016 9.420 9.750 9.360 9.660 1,096,353 +0.22(+2.33%)
Jul 15, 2016 9.940 9.980 9.150 9.440 2,060,763 -0.54(-5.41%)
Jul 14, 2016 10.45 10.48 9.800 9.980 1,392,359 -0.38(-3.67%)
Jul 13, 2016 10.30 10.41 10.17 10.36 1,521,735 +0.22(+2.17%)
Jul 12, 2016 10.15 10.33 10.01 10.14 1,104,821 +0.19(+1.91%)
Jul 11, 2016 9.880 10.31 9.810 9.950 1,560,405 +0.41(+4.30%)
Jul 08, 2016 9.290 9.620 9.300 9.540 2,517,312 +0.24(+2.58%)
Jul 07, 2016 9.120 9.590 9.075 9.300 2,017,385 -0.34(-3.53%)
Jul 05, 2016 9.570 9.810 9.400 9.640 1,747,366 +0.07(+0.73%)
Jul 01, 2016 10.10 9.570 9.570 9.570 1,513,900 -0.64(-6.27%)
Jun 30, 2016 9.200 10.32 9.020 10.21 5,676,841 +0.52(+5.37%)
Jun 29, 2016 10.54 10.54 8.760 9.690 5,866,259 -0.81(-7.71%)
Jun 28, 2016 10.09 10.51 10.09 10.50 2,079,935 +0.67(+6.82%)
Jun 27, 2016 10.99 11.03 9.793 9.830 2,288,988 -1.25(-11.28%)
Jun 24, 2016 10.91 11.23 10.86 11.08 1,423,300 -0.54(-4.65%)
Jun 23, 2016 11.57 11.66 11.09 11.62 771,932 +0.22(+1.93%)
Jun 22, 2016 11.53 11.74 11.20 11.40 1,100,757 -0.08(-0.70%)
Jun 21, 2016 11.38 11.74 11.22 11.48 802,696 +0.09(+0.79%)
Jun 20, 2016 11.09 11.66 10.94 11.39 1,644,605 +0.38(+3.45%)
Jun 17, 2016 10.77 11.01 10.56 11.01 1,555,325 +0.14(+1.29%)
Jun 16, 2016 11.50 11.50 10.68 10.87 2,241,876 -0.46(-4.06%)
Jun 15, 2016 12.05 12.06 11.23 11.33 2,867,050 -0.89(-7.28%)
Jun 14, 2016 12.03 12.33 11.45 12.22 3,234,462 +0.02(+0.16%)
Jun 13, 2016 12.08 12.94 12.07 12.20 1,868,925 -0.06(-0.49%)
Jun 10, 2016 13.08 13.25 12.12 12.26 2,483,304 -0.95(-7.19%)
Jun 09, 2016 13.52 13.69 13.02 13.21 1,403,522 -0.35(-2.58%)
Jun 08, 2016 13.52 13.88 13.52 13.56 554,436 -0.01(-0.07%)
Jun 07, 2016 13.73 13.79 13.48 13.57 593,672 -0.13(-0.95%)
Jun 06, 2016 13.62 13.75 13.52 13.70 1,161,791 +0.00(+0.00%)
Jun 03, 2016 14.17 14.17 13.60 13.70 888,747 -0.20(-1.44%)
Jun 02, 2016 13.88 14.13 13.86 13.90 1,011,537 -0.06(-0.43%)
Jun 01, 2016 14.28 14.39 13.94 13.96 817,336 -0.56(-3.86%)
May 31, 2016 14.05 14.61 13.88 14.52 1,948,925 +0.85(+6.22%)
May 27, 2016 13.02 13.67 13.67 13.67 2,087,900 -0.10(-0.73%)
May 26, 2016 13.07 14.21 13.07 13.77 2,064,758 +0.79(+6.09%)
May 25, 2016 13.79 13.88 12.53 12.98 5,930,788 -0.81(-5.87%)
May 24, 2016 14.07 14.19 13.69 13.79 3,900,161 -0.20(-1.43%)
May 23, 2016 15.10 15.14 13.85 13.99 5,413,478 -0.46(-3.18%)
May 20, 2016 14.42 14.64 14.28 14.45 1,789,952 -0.03(-0.21%)
May 19, 2016 14.75 14.92 14.35 14.48 991,117 -0.37(-2.49%)
May 18, 2016 14.82 15.12 14.71 14.85 798,720 -0.15(-1.00%)
May 17, 2016 14.93 15.08 14.57 15.00 1,297,998 -0.04(-0.27%)
May 16, 2016 13.77 15.22 13.77 15.04 2,698,687 +1.38(+10.10%)
May 13, 2016 14.60 14.60 13.57 13.66 2,619,993 +0.26(+1.94%)
May 12, 2016 14.39 14.50 13.13 13.40 5,421,767 -1.58(-10.55%)
May 11, 2016 15.51 15.58 14.91 14.98 3,143,462 -1.31(-8.04%)
May 10, 2016 15.31 16.59 15.00 16.29 4,036,536 +2.11(+14.88%)
May 09, 2016 18.50 18.50 13.87 14.18 5,226,798 -4.48(-24.01%)
May 06, 2016 18.50 18.85 18.01 18.66 1,368,400 -0.68(-3.52%)
May 05, 2016 20.06 20.06 17.97 19.34 2,348,085 -0.63(-3.15%)
May 04, 2016 19.81 20.07 19.81 19.97 448,668 +0.08(+0.40%)
May 03, 2016 19.85 20.20 19.83 19.89 540,068 -0.03(-0.15%)
May 02, 2016 20.14 20.25 19.88 19.92 405,444 -0.25(-1.26%)
Apr 29, 2016 20.32 20.36 20.14 20.18 252,209 -0.04(-0.22%)
Apr 28, 2016 20.50 20.50 20.16 20.22 363,788 -0.12(-0.59%)
Apr 27, 2016 20.35 20.41 20.20 20.34 186,337 -0.07(-0.34%)
Apr 26, 2016 20.42 20.46 20.28 20.41 475,960 +0.00(+0.00%)
Apr 25, 2016 20.64 20.68 20.14 20.41 535,843 -0.26(-1.26%)
Apr 22, 2016 20.88 20.95 20.51 20.67 365,495 -0.25(-1.20%)
Apr 21, 2016 20.96 21.04 20.86 20.92 631,458 -0.01(-0.05%)
Apr 20, 2016 20.88 21.03 20.82 20.93 327,332 -0.07(-0.33%)
Apr 19, 2016 20.98 21.05 20.81 21.00 1,052,801 +0.01(+0.05%)
Apr 18, 2016 20.90 21.12 20.82 20.99 844,931 +0.01(+0.07%)
Apr 15, 2016 20.85 21.05 20.81 20.98 1,533,664 +0.09(+0.41%)
Apr 14, 2016 21.05 21.09 20.67 20.89 1,351,627 -0.14(-0.67%)
Apr 13, 2016 21.03 21.09 20.93 21.03 2,975,367 +0.07(+0.33%)
Apr 12, 2016 20.88 21.07 20.81 20.96 1,287,788 +0.18(+0.84%)
Apr 11, 2016 20.75 20.87 20.75 20.79 612,509 +0.20(+0.95%)
Apr 08, 2016 20.45 20.75 20.43 20.59 576,191 +0.14(+0.68%)
Apr 07, 2016 20.38 20.46 20.05 20.45 731,275 -0.01(-0.05%)
Apr 06, 2016 20.19 20.58 20.01 20.46 657,316 +0.19(+0.94%)
Apr 05, 2016 20.00 20.29 19.94 20.27 527,623 +0.10(+0.50%)
Apr 04, 2016 19.84 20.28 19.79 20.17 444,109 +0.32(+1.61%)
Apr 01, 2016 19.81 20.00 19.64 19.85 517,804 -0.12(-0.60%)
Mar 31, 2016 19.64 20.01 19.50 19.97 672,892 +0.26(+1.32%)
Mar 30, 2016 19.53 19.90 19.35 19.71 812,446 +0.39(+2.02%)
Mar 29, 2016 19.21 19.44 19.11 19.32 497,467 +0.04(+0.21%)
Mar 28, 2016 19.56 19.65 19.01 19.28 605,467 -0.28(-1.43%)
Mar 24, 2016 19.59 19.56 19.56 19.56 537,000 -0.15(-0.76%)
Mar 23, 2016 20.02 20.02 19.48 19.71 1,048,779 -0.31(-1.55%)
Mar 22, 2016 20.18 20.22 20.00 20.02 600,510 -0.26(-1.28%)
Mar 21, 2016 20.24 20.35 19.94 20.28 973,382 +0.13(+0.65%)
Mar 18, 2016 20.00 20.30 19.92 20.15 1,215,246 +0.20(+1.00%)
Mar 17, 2016 19.80 20.13 19.65 19.95 690,402 +0.12(+0.61%)
Mar 16, 2016 19.63 20.10 19.37 19.83 994,728 +0.38(+1.95%)
Mar 15, 2016 19.50 19.92 19.00 19.45 1,810,304 -0.66(-3.28%)
Mar 14, 2016 20.25 20.44 20.10 20.11 1,190,813 -0.22(-1.08%)
Mar 11, 2016 20.08 20.42 20.02 20.33 966,992 +0.38(+1.90%)
Mar 10, 2016 20.12 20.14 19.89 19.95 358,306 -0.05(-0.25%)
Mar 09, 2016 20.01 20.20 19.82 20.00 422,584 +0.07(+0.35%)
Mar 08, 2016 20.13 20.25 19.89 19.93 977,840 -0.34(-1.68%)
Mar 07, 2016 20.17 20.36 20.13 20.27 797,150 +0.05(+0.25%)
Mar 04, 2016 19.98 20.56 19.97 20.22 2,088,269 +0.35(+1.76%)
Mar 03, 2016 19.78 20.07 19.61 19.87 1,460,654 -0.02(-0.10%)
Mar 02, 2016 19.18 19.97 19.07 19.89 1,867,767 +0.90(+4.74%)
Mar 01, 2016 18.71 19.18 18.71 18.99 1,440,475 +1.43(+8.14%)
Feb 29, 2016 17.92 17.97 17.41 17.56 648,971 -0.42(-2.34%)
Feb 26, 2016 18.10 18.22 17.93 17.98 334,173 -0.02(-0.08%)
Feb 25, 2016 18.27 18.41 17.80 18.00 566,015 -0.54(-2.91%)
Feb 24, 2016 18.60 18.60 17.96 18.54 1,052,963 -0.30(-1.62%)
Feb 23, 2016 18.96 18.96 18.44 18.84 527,309 -0.22(-1.15%)
Feb 22, 2016 18.67 19.10 18.63 19.06 547,834 +0.48(+2.58%)
Feb 19, 2016 18.67 18.80 18.36 18.58 690,185 -0.04(-0.21%)
Feb 18, 2016 18.68 18.76 18.39 18.62 689,471 +0.07(+0.38%)
Feb 17, 2016 18.10 18.58 18.00 18.55 1,133,539 +0.48(+2.66%)
Feb 16, 2016 17.91 18.18 17.30 18.07 1,375,238 +1.05(+6.17%)
Feb 12, 2016 16.01 17.02 17.02 17.02 1,423,900 +1.17(+7.38%)
Feb 11, 2016 16.03 16.13 15.68 15.85 1,176,290 -0.53(-3.24%)
Feb 10, 2016 15.83 16.59 15.81 16.38 915,201 +0.73(+4.66%)
Feb 09, 2016 16.80 16.98 15.20 15.65 2,628,926 -1.14(-6.79%)
Feb 08, 2016 18.02 18.14 16.53 16.79 1,885,637 -1.39(-7.65%)
Feb 05, 2016 18.73 18.88 17.96 18.18 1,348,594 -0.49(-2.62%)
Feb 04, 2016 18.78 19.00 18.54 18.67 678,354 -0.20(-1.06%)
Feb 03, 2016 19.12 19.19 18.55 18.87 1,049,264 -0.17(-0.89%)
Feb 02, 2016 19.05 19.14 18.92 19.04 1,456,482 -0.07(-0.37%)
Feb 01, 2016 19.04 19.26 18.95 19.11 1,236,803 -0.08(-0.42%)
Jan 29, 2016 19.15 19.36 19.02 19.19 622,281 +0.22(+1.16%)
Jan 28, 2016 18.99 19.12 18.81 18.97 453,710 +0.10(+0.53%)
Jan 27, 2016 19.06 19.10 18.81 18.87 1,396,120 -0.18(-0.94%)
Jan 26, 2016 18.83 19.18 18.71 19.05 544,646 +0.05(+0.26%)
Jan 25, 2016 19.15 19.30 18.95 19.00 682,002 -0.08(-0.42%)
Jan 22, 2016 19.27 19.58 18.99 19.08 912,835 -0.05(-0.26%)
Jan 21, 2016 19.10 19.45 18.80 19.13 754,931 +0.18(+0.95%)
Jan 20, 2016 19.10 19.26 18.51 18.95 1,329,675 -0.52(-2.67%)
Jan 19, 2016 19.45 19.86 19.10 19.47 1,912,283 +0.63(+3.34%)
Jan 15, 2016 18.96 18.84 18.84 18.84 1,035,500 -0.40(-2.08%)
Jan 14, 2016 18.85 19.26 18.45 19.24 1,904,372 +0.55(+2.94%)
Jan 13, 2016 18.56 19.39 18.56 18.69 2,913,155 +0.15(+0.81%)
Jan 12, 2016 18.99 19.40 18.23 18.54 2,831,312 -0.17(-0.91%)
Jan 11, 2016 19.83 19.97 18.54 18.71 2,124,198 -1.13(-5.70%)
Jan 08, 2016 20.13 20.38 19.75 19.84 1,357,592 -0.13(-0.65%)
Jan 07, 2016 20.17 20.37 19.89 19.97 2,434,296 -0.65(-3.15%)
Jan 06, 2016 20.48 20.72 20.48 20.62 454,621 -0.08(-0.39%)
Jan 05, 2016 20.74 20.89 20.66 20.70 595,915 -0.06(-0.29%)
Jan 04, 2016 20.59 20.87 20.46 20.76 1,509,795 -0.38(-1.80%)
Dec 31, 2015 20.96 21.14 21.14 21.14 744,200 +0.12(+0.57%)
Dec 30, 2015 21.12 21.21 20.99 21.02 915,889 -0.16(-0.76%)
Dec 29, 2015 21.23 21.25 21.13 21.18 427,510 +0.01(+0.05%)
Dec 28, 2015 21.06 21.27 21.02 21.17 621,851 -0.05(-0.24%)
Dec 24, 2015 21.18 21.22 21.22 21.22 472,500 +0.11(+0.52%)
Dec 23, 2015 21.29 21.29 20.98 21.11 878,433 -0.13(-0.61%)
Dec 22, 2015 20.80 21.28 20.73 21.24 1,491,394 +0.54(+2.61%)
Dec 21, 2015 20.43 20.86 20.43 20.70 2,853,454 +0.32(+1.57%)
Dec 18, 2015 20.30 20.56 20.30 20.38 1,647,433 +0.12(+0.59%)
Dec 17, 2015 20.35 20.50 20.18 20.26 1,364,981 +0.01(+0.05%)
Dec 16, 2015 20.50 20.60 20.21 20.25 1,521,239 -0.20(-0.98%)
Dec 15, 2015 20.31 20.51 20.25 20.45 1,082,066 +0.26(+1.29%)
Dec 14, 2015 20.30 20.38 20.15 20.19 1,100,663 -0.07(-0.35%)
Dec 11, 2015 20.34 20.45 20.20 20.26 1,013,199 -0.08(-0.39%)
Dec 10, 2015 20.34 20.41 20.19 20.34 738,488 -0.03(-0.15%)
Dec 09, 2015 20.17 20.50 20.11 20.37 1,350,644 +0.11(+0.54%)
Dec 08, 2015 20.16 20.30 20.01 20.26 1,356,988 +0.00(+0.00%)
Dec 07, 2015 20.25 20.53 20.11 20.26 1,275,923 +0.02(+0.10%)
Dec 04, 2015 20.50 20.65 20.16 20.24 2,730,355 -0.27(-1.32%)
Dec 03, 2015 20.78 20.88 20.37 20.51 2,445,851 -0.26(-1.25%)
Dec 02, 2015 20.50 20.87 20.45 20.77 530,778 +0.06(+0.29%)
Dec 01, 2015 20.69 20.97 20.44 20.71 743,970 -0.12(-0.58%)
Nov 30, 2015 19.99 20.84 19.98 20.83 1,539,687 +0.85(+4.25%)
Nov 27, 2015 19.66 20.13 19.60 19.98 632,937 -0.04(-0.20%)
Nov 25, 2015 19.53 20.02 20.02 20.02 2,107,000 -0.10(-0.50%)
Nov 24, 2015 20.00 20.23 20.00 20.12 615,302 -0.05(-0.25%)
Nov 23, 2015 20.09 20.60 19.98 20.17 1,606,404 +0.13(+0.65%)
Nov 20, 2015 19.85 20.17 19.74 20.04 2,027,851 +0.26(+1.31%)
Nov 19, 2015 19.85 19.95 19.71 19.78 744,133 +0.04(+0.20%)
Nov 18, 2015 19.75 19.86 19.51 19.74 348,360 -0.05(-0.25%)
Nov 17, 2015 19.55 20.00 19.46 19.79 410,529 +0.11(+0.56%)
Nov 16, 2015 19.53 19.88 19.51 19.68 606,025 +0.01(+0.05%)
Nov 13, 2015 19.75 19.96 19.64 19.67 639,436 -0.20(-1.01%)
Nov 12, 2015 19.74 20.15 19.73 19.87 1,417,280 +0.10(+0.51%)
Nov 11, 2015 19.85 19.96 19.66 19.77 335,451 -0.08(-0.40%)
Nov 10, 2015 19.80 20.00 19.60 19.85 444,058 +0.03(+0.15%)
Nov 09, 2015 19.91 19.91 19.67 19.82 387,611 -0.21(-1.05%)
Nov 06, 2015 19.88 20.09 19.85 20.03 425,779 +0.15(+0.75%)
Nov 05, 2015 20.00 20.02 19.67 19.88 503,991 -0.19(-0.95%)
Nov 04, 2015 20.25 20.25 19.80 20.07 964,451 +0.15(+0.75%)
Nov 03, 2015 20.00 20.25 19.77 19.92 977,944 -0.34(-1.68%)
Nov 02, 2015 19.98 20.38 19.98 20.26 346,869 +0.22(+1.10%)
Oct 30, 2015 20.07 20.24 19.88 20.04 650,467 +0.06(+0.30%)
Oct 29, 2015 19.96 20.12 19.91 19.98 535,536 -0.03(-0.15%)
Oct 28, 2015 20.16 20.28 19.92 20.01 801,760 -0.17(-0.84%)
Oct 27, 2015 20.37 20.37 19.94 20.18 704,559 -0.17(-0.84%)
Oct 26, 2015 19.90 20.48 19.90 20.35 653,397 +0.29(+1.45%)
Oct 23, 2015 20.32 20.37 19.82 20.06 397,934 +0.06(+0.30%)
Oct 22, 2015 19.92 20.15 19.80 20.00 537,084 -0.01(-0.05%)
Oct 21, 2015 20.08 20.18 19.72 20.01 764,928 -0.09(-0.45%)
Oct 20, 2015 20.21 20.34 19.98 20.10 531,140 -0.20(-0.99%)
Oct 19, 2015 20.00 20.48 20.00 20.30 735,959 +0.06(+0.30%)
Oct 16, 2015 19.92 20.39 19.73 20.24 1,654,402 +0.42(+2.12%)
Oct 15, 2015 19.79 19.95 19.64 19.82 741,020 +0.27(+1.38%)
Oct 14, 2015 19.30 19.67 19.13 19.55 599,050 +0.18(+0.93%)
Oct 13, 2015 19.13 19.65 19.03 19.37 698,027 +0.12(+0.62%)
Oct 12, 2015 19.05 19.39 18.83 19.25 579,385 +0.32(+1.69%)
Oct 09, 2015 18.77 19.10 18.70 18.93 577,979 +0.27(+1.45%)
Oct 08, 2015 18.55 18.92 18.28 18.66 829,476 +0.09(+0.48%)
Oct 07, 2015 18.49 18.80 18.24 18.57 1,058,858 +0.53(+2.94%)
Oct 06, 2015 18.21 18.42 17.81 18.04 984,160 -0.31(-1.69%)
Oct 05, 2015 18.64 18.67 18.19 18.35 857,086 -0.11(-0.60%)
Oct 02, 2015 17.94 18.59 17.84 18.46 695,855 +0.50(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.