Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2016		4.350	4.350	4.350	0	+0.51(+13.28%)
Mar 08, 2016		3.840	3.840	3.840	0	+0.29(+8.17%)
Mar 02, 2016		3.550	3.550	3.550	0	+0.05(+1.43%)
Feb 29, 2016		3.500	3.500	3.500	0	-0.02(-0.57%)
Feb 11, 2016		3.520	3.520	3.520	0	+0.87(+32.83%)
Dec 24, 2015		2.650	2.650	2.650	0	+0.07(+2.71%)
Dec 22, 2015		2.580	2.580	2.580	39	+0.03(+1.18%)
Nov 27, 2015		2.550	2.550	2.550	0	+0.07(+2.82%)
Nov 17, 2015		2.480	2.480	2.480	0	+0.08(+3.42%)
Nov 12, 2015		2.398	2.398	2.398	0	-0.80(-25.06%)
Oct 23, 2015		3.200	3.200	3.200	0	-0.05(-1.54%)
Oct 22, 2015	3.250	3.250	3.250	3.250	500	-0.55(-14.47%)
Sep 24, 2015		3.800	3.800	3.800	0	+0.30(+8.57%)
Aug 07, 2015		3.500	3.500	3.500	0	-0.09(-2.51%)
Aug 04, 2015		3.590	3.590	3.590	0	-0.01(-0.28%)
Jul 23, 2015		3.600	3.600	3.600	0	-1.00(-21.74%)
Jul 14, 2015		4.600	4.600	4.600	0	+0.20(+4.55%)
Jul 13, 2015	4.400	4.400	4.400	4.400	100	+0.05(+1.15%)
Jul 09, 2015		4.350	4.350	4.350	0	-0.29(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.