Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlink Health Systems (NY: SSY )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.6800 0.6800 0.6701 0.6701 22,054 +0.00(+0.00%)
Apr 28, 2016 0.6400 0.6701 0.6300 0.6701 12,765 +0.03(+4.97%)
Apr 27, 2016 0.6310 0.6400 0.6300 0.6384 3,288 +0.02(+2.97%)
Apr 26, 2016 0.6500 0.6669 0.5800 0.6200 12,723 -0.01(-1.62%)
Apr 25, 2016 0.6100 0.6600 0.5833 0.6302 46,365 +0.06(+10.56%)
Apr 22, 2016 0.6300 0.6300 0.5600 0.5700 24,424 -0.05(-8.06%)
Apr 21, 2016 0.6178 0.6300 0.6100 0.6200 30,854 +0.05(+8.77%)
Apr 20, 2016 0.5450 0.6249 0.5300 0.5700 44,018 +0.03(+5.56%)
Apr 19, 2016 0.5399 0.5400 0.5250 0.5400 746 +0.03(+5.88%)
Apr 18, 2016 0.5300 0.5300 0.4901 0.5100 47,069 -0.02(-3.77%)
Apr 15, 2016 0.5900 0.5900 0.5300 0.5300 13,686 -0.05(-8.62%)
Apr 14, 2016 0.5800 0.5800 0.5800 0.5800 134 +0.01(+1.75%)
Apr 13, 2016 0.5500 0.5797 0.5500 0.5700 5,800 +0.03(+5.56%)
Apr 12, 2016 0.5490 0.5500 0.5190 0.5400 2,362 +0.04(+8.00%)
Apr 11, 2016 0.4999 0.5000 0.4999 0.5000 12,120 +0.00(+0.02%)
Apr 08, 2016 0.4900 0.5100 0.4900 0.4999 4,745 +0.01(+2.02%)
Apr 07, 2016 0.4900 0.5100 0.4900 0.4900 10,033 +0.00(+0.02%)
Apr 06, 2016 0.4900 0.4900 0.4899 0.4899 4,850 -0.00(-0.02%)
Apr 05, 2016 0.4953 0.5100 0.4800 0.4900 9,730 -0.01(-1.01%)
Apr 04, 2016 0.4700 0.4950 0.4700 0.4950 779 +0.03(+5.32%)
Apr 01, 2016 0.5145 0.5145 0.4700 0.4700 2,227 -0.02(-4.08%)
Mar 31, 2016 0.5100 0.5500 0.4700 0.4900 53,642 +0.00(+0.00%)
Mar 30, 2016 0.4700 0.5000 0.4700 0.4900 11,570 +0.00(+0.00%)
Mar 29, 2016 0.4500 0.5100 0.4500 0.4900 22,691 +0.00(+0.00%)
Mar 28, 2016 0.5000 0.5000 0.4801 0.4900 2,253 +0.01(+1.32%)
Mar 23, 2016 0.4700 0.4836 0.4836 0.4836 15,200 +0.00(+0.77%)
Mar 22, 2016 0.4500 0.4800 0.4500 0.4799 28,413 +0.01(+2.13%)
Mar 21, 2016 0.4800 0.5000 0.4650 0.4699 18,295 -0.02(-4.10%)
Mar 18, 2016 0.4950 0.5500 0.4500 0.4900 55,285 -0.01(-2.39%)
Mar 17, 2016 0.4650 0.5600 0.4650 0.5020 38,219 -0.01(-1.57%)
Mar 16, 2016 0.4651 0.5100 0.4651 0.5100 8,889 +0.02(+4.08%)
Mar 15, 2016 0.5100 0.5200 0.4500 0.4900 40,513 -0.06(-10.91%)
Mar 14, 2016 0.5500 0.5800 0.5350 0.5500 12,260 +0.00(+0.00%)
Mar 11, 2016 0.4998 0.5600 0.4900 0.5500 43,784 +0.08(+15.79%)
Mar 10, 2016 0.4500 0.4800 0.4500 0.4750 6,102 +0.03(+7.95%)
Mar 09, 2016 0.4400 0.4600 0.4400 0.4400 5,543 +0.00(+0.00%)
Mar 08, 2016 0.4600 0.4700 0.4400 0.4400 1,775 -0.03(-6.38%)
Mar 07, 2016 0.4300 0.5000 0.4300 0.4700 39,601 -0.01(-2.08%)
Mar 04, 2016 0.4500 0.5000 0.4500 0.4800 11,931 +0.01(+2.13%)
Mar 03, 2016 0.4200 0.5000 0.4200 0.4700 63,904 +0.07(+17.50%)
Mar 02, 2016 0.3800 0.4000 0.3800 0.4000 6,791 +0.02(+5.26%)
Mar 01, 2016 0.4000 0.4000 0.3706 0.3800 27,271 +0.01(+2.54%)
Feb 29, 2016 0.3710 0.3900 0.3706 0.3706 5,262 +0.00(+0.00%)
Feb 26, 2016 0.3706 0.3900 0.3706 0.3706 9,832 +0.00(+0.00%)
Feb 25, 2016 0.3845 0.4333 0.3706 0.3706 12,105 -0.01(-2.47%)
Feb 24, 2016 0.3799 0.4000 0.3706 0.3800 19,366 +0.01(+2.70%)
Feb 23, 2016 0.3701 0.3800 0.3700 0.3700 10,600 +0.00(+0.00%)
Feb 22, 2016 0.3600 0.3800 0.3590 0.3700 32,413 +0.01(+2.78%)
Feb 19, 2016 0.3801 0.4000 0.3600 0.3600 32,019 -0.03(-7.74%)
Feb 18, 2016 0.4500 0.4500 0.3800 0.3902 20,020 -0.06(-13.29%)
Feb 17, 2016 0.4000 0.5000 0.4000 0.4500 25,019 -0.05(-10.79%)
Feb 16, 2016 0.5100 0.5100 0.5044 0.5044 1,420 +0.03(+6.84%)
Feb 12, 2016 0.4700 0.4721 0.4721 0.4721 8,100 +0.02(+4.91%)
Feb 11, 2016 0.4500 0.4750 0.4500 0.4500 15,391 -0.02(-4.26%)
Feb 10, 2016 0.4700 0.4700 0.4501 0.4700 5,972 +0.00(+0.00%)
Feb 09, 2016 0.4400 0.4880 0.4400 0.4700 13,858 +0.01(+2.17%)
Feb 08, 2016 0.5200 0.5200 0.4600 0.4600 12,621 -0.08(-14.81%)
Feb 05, 2016 0.5653 0.5653 0.5400 0.5400 9,300 -0.03(-4.48%)
Feb 04, 2016 0.5400 0.6197 0.5400 0.5653 2,843 -0.01(-1.53%)
Feb 03, 2016 0.6500 0.6700 0.5741 0.5741 35,965 -0.08(-11.69%)
Feb 02, 2016 0.6500 0.6899 0.6500 0.6501 17,305 -0.02(-2.37%)
Feb 01, 2016 0.7100 0.7100 0.6601 0.6659 23,996 -0.03(-4.87%)
Jan 29, 2016 0.7100 0.7100 0.7000 0.7000 3,575 +0.01(+0.72%)
Jan 27, 2016 0.7000 0.7000 0.6900 0.6950 272 -0.01(-0.94%)
Jan 26, 2016 0.6900 0.7016 0.6900 0.7016 7,680 +0.01(+1.68%)
Jan 25, 2016 0.7000 0.7032 0.6900 0.6900 7,033 -0.01(-1.43%)
Jan 22, 2016 0.7200 0.7300 0.6900 0.7000 18,291 +0.00(+0.00%)
Jan 21, 2016 0.7300 0.7300 0.6900 0.7000 5,114 -0.01(-1.42%)
Jan 20, 2016 0.7100 0.7500 0.7000 0.7101 31,750 -0.05(-6.57%)
Jan 19, 2016 0.7500 0.7900 0.7400 0.7600 41,042 -0.06(-7.32%)
Jan 15, 2016 0.8700 0.8200 0.8200 0.8200 7,700 -0.04(-4.98%)
Jan 14, 2016 0.8200 0.8663 0.8200 0.8630 4,711 +0.00(+0.54%)
Jan 13, 2016 0.8700 0.8848 0.7800 0.8584 48,463 -0.00(-0.20%)
Jan 12, 2016 0.9200 0.9201 0.8600 0.8601 27,682 -0.06(-6.52%)
Jan 11, 2016 0.9700 0.9800 0.9201 0.9201 3,718 +0.02(+2.23%)
Jan 08, 2016 0.9600 0.9813 0.8800 0.9000 6,233 -0.05(-5.26%)
Jan 07, 2016 0.8500 0.9500 0.8500 0.9500 5,543 +0.04(+4.40%)
Jan 06, 2016 0.9076 0.9575 0.9000 0.9100 7,239 -0.06(-6.25%)
Jan 05, 2016 0.9800 0.9800 0.9500 0.9707 8,609 -0.01(-1.15%)
Jan 04, 2016 0.9230 0.9820 0.8700 0.9820 26,482 +0.06(+6.87%)
Dec 31, 2015 0.9300 0.9189 0.9189 0.9189 25,500 -0.01(-1.19%)
Dec 30, 2015 0.9000 0.9300 0.8600 0.9300 65,395 +0.07(+8.14%)
Dec 29, 2015 0.9100 0.9300 0.8500 0.8600 24,247 -0.07(-7.54%)
Dec 28, 2015 0.9100 0.9700 0.9100 0.9301 17,503 +0.00(+0.01%)
Dec 24, 2015 0.9500 0.9300 0.9300 0.9300 8,000 -0.01(-1.06%)
Dec 23, 2015 0.9501 0.9820 0.9100 0.9400 13,520 -0.01(-1.13%)
Dec 22, 2015 0.9407 0.9680 0.9407 0.9507 8,027 -0.01(-0.98%)
Dec 21, 2015 0.9500 0.9900 0.9500 0.9601 8,261 +0.02(+2.14%)
Dec 18, 2015 1.020 1.020 0.8910 0.9400 32,192 -0.08(-7.84%)
Dec 17, 2015 1.010 1.050 1.010 1.020 7,503 -0.02(-1.92%)
Dec 16, 2015 1.020 1.040 1.020 1.040 10,753 -0.01(-0.95%)
Dec 15, 2015 1.070 1.070 1.010 1.050 8,035 -0.01(-0.84%)
Dec 14, 2015 1.090 1.120 1.030 1.059 21,900 +0.01(+0.85%)
Dec 11, 2015 1.050 1.060 1.030 1.050 7,016 -0.03(-2.78%)
Dec 10, 2015 1.100 1.100 1.050 1.080 5,264 +0.00(+0.00%)
Dec 09, 2015 1.050 1.100 1.030 1.080 11,987 -0.04(-3.57%)
Dec 08, 2015 1.090 1.140 1.080 1.120 11,778 +0.01(+0.90%)
Dec 07, 2015 1.050 1.150 1.000 1.110 16,706 +0.04(+3.93%)
Dec 04, 2015 1.116 1.118 1.051 1.068 21,521 +0.02(+1.71%)
Dec 03, 2015 1.250 1.250 1.050 1.050 8,017 -0.15(-12.50%)
Dec 02, 2015 1.150 1.400 1.150 1.200 82,674 +0.11(+10.09%)
Dec 01, 2015 1.166 1.200 1.087 1.090 9,139 -0.09(-7.63%)
Nov 30, 2015 1.038 1.190 1.030 1.180 8,639 +0.16(+15.69%)
Nov 27, 2015 1.080 1.080 1.020 1.020 5,539 +0.00(+0.00%)
Nov 25, 2015 1.110 1.020 1.020 1.020 20,400 -0.03(-2.87%)
Nov 24, 2015 1.089 1.100 1.020 1.050 12,411 +0.01(+0.97%)
Nov 23, 2015 1.020 1.070 1.020 1.040 2,770 -0.08(-7.14%)
Nov 20, 2015 1.100 1.120 1.091 1.120 7,446 +0.08(+7.59%)
Nov 19, 2015 1.060 1.110 1.030 1.041 11,065 -0.02(-1.79%)
Nov 18, 2015 1.088 1.120 1.051 1.060 12,035 +0.01(+0.95%)
Nov 17, 2015 1.210 1.210 0.9500 1.050 89,794 -0.30(-22.22%)
Nov 16, 2015 1.590 1.590 1.340 1.350 46,551 -0.28(-17.18%)
Nov 13, 2015 1.630 1.630 1.600 1.630 10,666 +0.00(+0.00%)
Nov 12, 2015 1.650 1.679 1.630 1.630 11,521 -0.02(-1.21%)
Nov 11, 2015 1.760 1.760 1.650 1.650 17,521 -0.09(-5.17%)
Nov 10, 2015 1.730 1.743 1.685 1.740 2,485 +0.02(+1.23%)
Nov 09, 2015 1.719 1.719 1.719 1.719 825 -0.00(-0.06%)
Nov 06, 2015 1.630 1.720 1.630 1.720 578 +0.09(+5.52%)
Nov 05, 2015 1.640 1.650 1.630 1.630 7,020 -0.05(-2.98%)
Nov 04, 2015 1.650 1.680 1.630 1.680 18,314 +0.02(+1.20%)
Nov 03, 2015 1.720 1.770 1.650 1.660 28,068 -0.05(-2.92%)
Nov 02, 2015 1.690 1.720 1.680 1.710 15,384 +0.00(+0.00%)
Oct 30, 2015 1.680 1.710 1.680 1.710 666 +0.00(+0.00%)
Oct 29, 2015 1.780 1.790 1.680 1.710 20,740 +0.01(+0.58%)
Oct 28, 2015 1.730 1.730 1.700 1.700 9,997 -0.05(-2.85%)
Oct 27, 2015 1.699 1.790 1.699 1.750 4,498 +0.05(+2.94%)
Oct 26, 2015 1.690 1.720 1.689 1.700 15,931 -0.00(-0.01%)
Oct 23, 2015 1.680 1.760 1.680 1.700 5,194 -0.05(-2.85%)
Oct 22, 2015 1.690 1.750 1.650 1.750 30,002 -0.02(-1.13%)
Oct 21, 2015 1.750 1.770 1.750 1.770 7,414 +0.09(+5.41%)
Oct 20, 2015 1.750 1.750 1.650 1.679 5,119 -0.11(-5.94%)
Oct 19, 2015 1.670 1.800 1.660 1.785 9,737 +0.09(+5.62%)
Oct 16, 2015 1.690 1.690 1.660 1.690 19,770 -0.03(-1.74%)
Oct 15, 2015 1.720 1.720 1.720 1.720 3,305 +0.04(+2.38%)
Oct 14, 2015 1.690 1.750 1.630 1.680 13,336 +0.04(+2.44%)
Oct 13, 2015 1.730 1.740 1.630 1.640 12,389 -0.03(-1.80%)
Oct 12, 2015 1.770 1.780 1.669 1.670 19,719 -0.03(-1.76%)
Oct 09, 2015 1.683 1.700 1.670 1.700 27,431 +0.00(+0.00%)
Oct 08, 2015 1.680 1.730 1.680 1.700 655 -0.04(-2.30%)
Oct 07, 2015 1.690 1.800 1.690 1.740 3,142 -0.03(-1.69%)
Oct 06, 2015 1.850 1.850 1.730 1.770 29,511 -0.05(-2.75%)
Oct 05, 2015 1.840 1.849 1.770 1.820 22,525 +0.05(+2.82%)
Oct 02, 2015 1.800 1.840 1.770 1.770 48,790 -0.03(-1.67%)
Oct 01, 2015 1.760 1.800 1.700 1.800 58,350 +0.12(+7.14%)
Sep 30, 2015 1.700 1.700 1.600 1.680 1,244 -0.02(-1.18%)
Sep 29, 2015 1.590 1.700 1.590 1.700 21,336 +0.08(+4.94%)
Sep 28, 2015 1.627 1.680 1.550 1.620 31,993 -0.04(-2.41%)
Sep 25, 2015 1.650 1.700 1.630 1.660 40,041 -0.03(-1.78%)
Sep 24, 2015 1.700 1.700 1.690 1.690 6,544 -0.01(-0.59%)
Sep 23, 2015 1.730 1.790 1.700 1.700 14,022 -0.04(-2.30%)
Sep 22, 2015 1.740 1.740 1.700 1.740 1,006 +0.00(+0.00%)
Sep 21, 2015 1.690 1.800 1.690 1.740 8,809 +0.14(+8.75%)
Sep 18, 2015 1.700 1.750 1.600 1.600 19,936 -0.04(-2.44%)
Sep 17, 2015 1.770 1.770 1.630 1.640 10,816 -0.09(-5.20%)
Sep 16, 2015 1.780 1.780 1.650 1.730 12,892 -0.07(-3.89%)
Sep 15, 2015 1.750 1.800 1.740 1.800 13,359 +0.05(+2.86%)
Sep 14, 2015 1.780 1.780 1.700 1.750 10,512 -0.04(-2.23%)
Sep 11, 2015 1.720 1.790 1.630 1.790 18,459 -0.01(-0.56%)
Sep 10, 2015 1.690 1.800 1.650 1.800 10,432 +0.05(+2.86%)
Sep 09, 2015 1.800 1.800 1.720 1.750 8,470 -0.04(-2.23%)
Sep 08, 2015 1.789 1.800 1.730 1.790 28,619 +0.00(+0.00%)
Sep 04, 2015 1.750 1.790 1.790 1.790 14,500 +0.08(+4.68%)
Sep 03, 2015 1.710 1.790 1.610 1.710 8,874 +0.05(+3.01%)
Sep 02, 2015 1.730 1.800 1.650 1.660 6,745 +0.01(+0.61%)
Sep 01, 2015 1.680 1.730 1.630 1.650 8,751 +0.00(+0.00%)
Aug 31, 2015 1.700 1.760 1.650 1.650 4,451 -0.01(-0.60%)
Aug 28, 2015 1.750 1.750 1.660 1.660 9,646 +0.01(+0.61%)
Aug 27, 2015 1.700 1.700 1.650 1.650 2,483 -0.01(-0.60%)
Aug 26, 2015 1.580 1.750 1.580 1.660 9,285 +0.03(+1.84%)
Aug 25, 2015 1.630 1.630 1.630 1.630 1,385 -0.02(-1.21%)
Aug 24, 2015 1.620 1.690 1.590 1.650 4,722 -0.07(-4.07%)
Aug 21, 2015 1.720 1.720 1.710 1.720 1,497 -0.01(-0.58%)
Aug 20, 2015 1.740 1.750 1.700 1.730 5,515 -0.00(-0.14%)
Aug 19, 2015 1.820 1.820 1.732 1.732 5,119 -0.06(-3.22%)
Aug 18, 2015 1.820 1.820 1.775 1.790 3,099 -0.02(-1.10%)
Aug 17, 2015 1.860 1.860 1.793 1.810 1,518 -0.02(-1.09%)
Aug 14, 2015 1.730 1.830 1.690 1.830 9,542 +0.08(+4.58%)
Aug 13, 2015 1.740 1.750 1.700 1.750 25,274 -0.00(-0.01%)
Aug 12, 2015 1.709 1.840 1.700 1.750 9,312 +0.02(+1.16%)
Aug 11, 2015 1.770 1.770 1.730 1.730 3,353 -0.07(-3.88%)
Aug 10, 2015 1.780 1.850 1.760 1.800 6,535 +0.03(+1.69%)
Aug 07, 2015 1.750 2.010 1.750 1.770 39,380 +0.07(+4.12%)
Aug 06, 2015 1.640 1.750 1.640 1.700 10,268 +0.06(+3.66%)
Aug 04, 2015 1.600 1.640 1.640 1.640 5,500 +0.03(+1.86%)
Aug 03, 2015 1.620 1.650 1.600 1.610 12,956 -0.03(-1.81%)
Jul 30, 2015 1.650 1.640 1.640 1.640 4,100 -0.01(-0.62%)
Jul 29, 2015 1.650 1.650 1.630 1.650 5,040 +0.01(+0.61%)
Jul 28, 2015 1.620 1.680 1.620 1.640 12,114 +0.02(+1.23%)
Jul 27, 2015 1.604 1.620 1.604 1.620 1,621 -0.04(-2.41%)
Jul 24, 2015 1.600 1.680 1.600 1.660 15,758 +0.03(+2.03%)
Jul 23, 2015 1.640 1.640 1.600 1.627 13,000 -0.06(-3.73%)
Jul 22, 2015 1.690 1.690 1.610 1.690 2,826 +0.00(+0.00%)
Jul 21, 2015 1.690 1.690 1.690 1.690 436 +0.00(+0.19%)
Jul 20, 2015 1.660 1.700 1.630 1.687 7,778 +0.09(+5.42%)
Jul 17, 2015 1.610 1.610 1.600 1.600 1,504 -0.07(-4.19%)
Jul 16, 2015 1.670 1.700 1.600 1.670 8,783 +0.00(+0.00%)
Jul 15, 2015 1.680 1.740 1.670 1.670 17,215 +0.07(+4.37%)
Jul 14, 2015 1.580 1.664 1.580 1.600 25,546 +0.00(+0.00%)
Jul 13, 2015 1.530 1.610 1.530 1.600 2,900 +0.04(+2.56%)
Jul 10, 2015 1.550 1.594 1.550 1.560 2,200 +0.01(+0.65%)
Jul 09, 2015 1.550 1.550 1.550 1.550 664 +0.00(+0.00%)
Jul 08, 2015 1.620 1.670 1.550 1.550 15,538 -0.04(-2.52%)
Jul 07, 2015 1.552 1.590 1.540 1.590 502 +0.03(+1.92%)
Jul 06, 2015 1.660 1.660 1.560 1.560 2,512 -0.01(-0.64%)
Jul 02, 2015 1.550 1.570 1.570 1.570 57,900 +0.06(+3.97%)
Jul 01, 2015 1.590 1.590 1.510 1.510 909 +0.00(+0.00%)
Jun 30, 2015 1.560 1.560 1.500 1.510 7,740 +0.00(+0.00%)
Jun 29, 2015 1.670 1.670 1.500 1.510 37,031 -0.16(-9.58%)
Jun 26, 2015 1.580 1.740 1.580 1.670 28,840 +0.12(+7.74%)
Jun 25, 2015 1.480 1.550 1.450 1.550 21,833 +0.10(+6.90%)
Jun 24, 2015 1.470 1.470 1.450 1.450 23,533 -0.03(-2.03%)
Jun 23, 2015 1.530 1.530 1.470 1.480 3,107 +0.01(+0.68%)
Jun 22, 2015 1.470 1.550 1.470 1.470 8,646 +0.00(+0.00%)
Jun 19, 2015 1.464 1.490 1.459 1.470 2,287 +0.01(+0.68%)
Jun 18, 2015 1.487 1.487 1.410 1.460 11,494 +0.00(+0.00%)
Jun 17, 2015 1.440 1.460 1.440 1.460 1,500 +0.01(+0.69%)
Jun 16, 2015 1.470 1.480 1.430 1.450 5,180 -0.02(-1.36%)
Jun 15, 2015 1.400 1.500 1.400 1.470 6,780 +0.05(+3.52%)
Jun 12, 2015 1.490 1.490 1.420 1.420 8,138 -0.06(-4.05%)
Jun 10, 2015 1.480 1.480 1.480 1.480 100 +0.05(+3.50%)
Jun 08, 2015 1.500 1.500 1.430 1.430 80 -0.01(-0.38%)
Jun 05, 2015 1.480 1.480 1.420 1.435 1,918 -0.04(-3.01%)
Jun 04, 2015 1.480 1.480 1.480 1.480 1,533 +0.06(+4.31%)
Jun 03, 2015 1.419 1.419 1.419 1.419 175 -0.03(-2.14%)
Jun 02, 2015 1.490 1.490 1.410 1.450 13,719 -0.04(-2.68%)
Jun 01, 2015 1.488 1.490 1.440 1.490 2,127 +0.04(+2.76%)
May 29, 2015 1.399 1.480 1.399 1.450 5,900 +0.09(+6.62%)
May 28, 2015 1.360 1.360 1.340 1.360 1,430 +0.00(+0.00%)
May 27, 2015 1.352 1.390 1.321 1.360 19,061 -0.04(-2.86%)
May 26, 2015 1.399 1.400 1.358 1.400 2,104 +0.02(+1.45%)
May 22, 2015 1.350 1.380 1.380 1.380 7,000 -0.01(-0.72%)
May 21, 2015 1.350 1.390 1.340 1.390 5,700 +0.01(+0.72%)
May 20, 2015 1.450 1.450 1.380 1.380 300 -0.06(-4.16%)
May 19, 2015 1.310 1.440 1.310 1.440 6,853 +0.08(+5.87%)
May 18, 2015 1.410 1.410 1.300 1.360 14,520 -0.05(-3.55%)
May 15, 2015 1.500 1.500 1.350 1.410 14,645 -0.14(-9.10%)
May 14, 2015 1.570 1.570 1.500 1.551 2,755 +0.05(+3.41%)
May 13, 2015 1.510 1.510 1.486 1.500 1,976 +0.07(+4.54%)
May 12, 2015 1.400 1.470 1.400 1.435 3,405 -0.04(-2.53%)
May 11, 2015 1.470 1.480 1.414 1.472 3,377 +0.02(+1.52%)
May 08, 2015 1.380 1.450 1.380 1.450 930 -0.02(-1.29%)
May 07, 2015 1.490 1.490 1.468 1.469 1,536 -0.02(-1.41%)
May 06, 2015 1.489 1.490 1.480 1.490 1,689 +0.07(+4.78%)
May 05, 2015 1.490 1.490 1.380 1.422 1,279 -0.07(-4.51%)
May 04, 2015 1.520 1.520 1.390 1.489 6,440 +0.05(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.