Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 3.552 3.705 3.552 3.665 53,399 +0.09(+2.48%)
Mar 30, 2015 3.568 3.608 3.556 3.576 44,667 -0.05(-1.34%)
Mar 27, 2015 3.657 3.662 3.600 3.624 7,653 -0.01(-0.22%)
Mar 26, 2015 3.592 3.632 3.576 3.632 7,683 +0.05(+1.35%)
Mar 25, 2015 3.632 3.842 3.544 3.584 149,571 -0.02(-0.67%)
Mar 24, 2015 3.624 3.624 3.471 3.608 30,620 +0.01(+0.34%)
Mar 23, 2015 3.665 3.697 3.552 3.596 65,574 -0.07(-1.87%)
Mar 20, 2015 3.736 3.741 3.640 3.665 42,585 -0.08(-2.16%)
Mar 19, 2015 3.753 3.753 3.668 3.745 17,681 +0.02(+0.43%)
Mar 18, 2015 3.649 3.753 3.600 3.729 22,782 +0.11(+3.13%)
Mar 17, 2015 3.600 3.649 3.584 3.616 25,703 +0.01(+0.22%)
Mar 16, 2015 3.640 3.689 3.584 3.608 51,390 -0.03(-0.89%)
Mar 13, 2015 3.592 3.649 3.552 3.640 37,185 -0.01(-0.22%)
Mar 12, 2015 3.721 3.723 3.560 3.649 84,274 -0.06(-1.52%)
Mar 11, 2015 3.762 3.825 3.632 3.705 90,604 -0.03(-0.86%)
Mar 10, 2015 3.939 3.939 3.592 3.737 139,412 -0.20(-5.12%)
Mar 09, 2015 4.036 4.141 3.771 3.939 155,380 +0.00(+0.00%)
Mar 06, 2015 3.753 4.423 3.576 3.939 878,094 +0.39(+10.91%)
Mar 05, 2015 3.463 3.552 3.463 3.552 40,798 +0.08(+2.33%)
Mar 04, 2015 3.455 3.519 3.439 3.471 59,371 +0.03(+0.94%)
Mar 03, 2015 3.519 3.560 3.358 3.439 59,132 -0.10(-2.74%)
Mar 02, 2015 3.455 3.560 3.431 3.535 81,644 +0.09(+2.58%)
Feb 27, 2015 3.519 3.527 3.414 3.447 75,295 -0.10(-2.95%)
Feb 26, 2015 3.519 3.568 3.495 3.552 10,270 +0.01(+0.23%)
Feb 25, 2015 3.568 3.656 3.535 3.544 42,375 -0.02(-0.45%)
Feb 24, 2015 3.737 3.818 3.487 3.560 56,504 -0.08(-2.22%)
Feb 23, 2015 3.527 3.734 3.471 3.640 98,176 +0.11(+3.20%)
Feb 20, 2015 3.519 3.552 3.479 3.527 123,559 -0.05(-1.35%)
Feb 19, 2015 3.616 3.664 3.519 3.576 34,824 -0.02(-0.67%)
Feb 18, 2015 3.705 3.726 3.600 3.600 54,113 -0.12(-3.25%)
Feb 17, 2015 3.616 3.786 3.592 3.721 87,526 +0.09(+2.44%)
Feb 13, 2015 3.552 3.632 3.632 3.632 85,853 +0.06(+1.81%)
Feb 12, 2015 3.495 3.568 3.374 3.568 61,699 +0.06(+1.61%)
Feb 11, 2015 3.463 3.552 3.463 3.511 51,277 +0.07(+2.11%)
Feb 10, 2015 3.311 3.494 3.309 3.439 59,352 +0.10(+3.11%)
Feb 09, 2015 3.287 3.351 3.247 3.335 89,215 +0.06(+1.95%)
Feb 06, 2015 3.231 3.311 3.231 3.271 51,536 +0.04(+1.23%)
Feb 05, 2015 3.295 3.311 3.195 3.231 38,355 -0.03(-0.98%)
Feb 04, 2015 3.287 3.311 3.080 3.263 40,572 +0.00(+0.00%)
Feb 03, 2015 3.351 3.423 3.247 3.263 29,734 -0.00(-0.12%)
Feb 02, 2015 3.311 3.415 3.239 3.267 47,244 -0.04(-1.33%)
Jan 30, 2015 3.407 3.391 3.247 3.311 54,387 -0.08(-2.35%)
Jan 29, 2015 3.272 3.391 3.215 3.391 25,074 +0.14(+4.17%)
Jan 28, 2015 3.191 3.311 3.191 3.255 153,248 +0.06(+2.00%)
Jan 27, 2015 3.351 3.359 3.191 3.191 59,796 -0.12(-3.61%)
Jan 26, 2015 3.399 3.399 3.281 3.311 150,542 -0.09(-2.58%)
Jan 23, 2015 3.447 3.447 3.249 3.399 52,738 -0.07(-2.07%)
Jan 22, 2015 3.415 3.471 3.287 3.471 57,976 +0.04(+1.16%)
Jan 21, 2015 3.415 3.431 3.247 3.431 46,606 +0.02(+0.47%)
Jan 20, 2015 3.311 3.463 3.239 3.415 21,111 +0.10(+3.13%)
Jan 16, 2015 3.231 3.502 3.231 3.311 74,346 +0.10(+3.23%)
Jan 15, 2015 3.415 3.415 3.135 3.207 127,201 -0.22(-6.29%)
Jan 14, 2015 3.455 3.510 3.343 3.423 68,087 -0.07(-2.05%)
Jan 13, 2015 3.694 3.694 3.439 3.494 104,157 -0.14(-3.74%)
Jan 12, 2015 3.582 3.646 3.518 3.630 110,798 +0.14(+4.12%)
Jan 09, 2015 3.431 3.542 3.351 3.487 46,977 +0.03(+0.92%)
Jan 08, 2015 3.415 3.502 3.415 3.455 90,332 +0.06(+1.64%)
Jan 07, 2015 3.399 3.431 3.364 3.399 40,424 -0.01(-0.23%)
Jan 06, 2015 3.423 3.534 3.359 3.407 26,552 -0.03(-0.93%)
Jan 05, 2015 3.407 3.542 3.367 3.439 62,147 +0.05(+1.41%)
Jan 02, 2015 3.479 3.510 3.351 3.391 93,363 -0.09(-2.52%)
Dec 31, 2014 3.415 3.479 3.479 3.479 52,893 +0.09(+2.59%)
Dec 30, 2014 3.550 3.550 3.375 3.391 65,396 -0.14(-4.06%)
Dec 29, 2014 3.295 3.582 3.295 3.534 176,461 +0.20(+5.98%)
Dec 26, 2014 3.231 3.351 3.231 3.335 76,778 +0.11(+3.47%)
Dec 24, 2014 3.167 3.223 3.223 3.223 174,724 +0.06(+1.76%)
Dec 23, 2014 3.159 3.167 3.138 3.167 33,144 +0.00(+0.00%)
Dec 22, 2014 3.072 3.191 3.072 3.167 38,646 +0.09(+2.85%)
Dec 19, 2014 3.191 3.215 3.080 3.080 176,338 -0.12(-3.74%)
Dec 18, 2014 3.199 3.223 3.070 3.199 74,952 +0.04(+1.26%)
Dec 17, 2014 3.112 3.207 3.099 3.159 93,893 +0.03(+1.02%)
Dec 16, 2014 3.127 3.199 3.080 3.127 469,364 +0.01(+0.26%)
Dec 15, 2014 3.191 3.191 3.064 3.120 212,436 -0.07(-2.25%)
Dec 12, 2014 3.191 3.231 3.112 3.191 125,607 +0.00(+0.00%)
Dec 11, 2014 3.112 3.199 3.096 3.191 78,239 +0.10(+3.36%)
Dec 10, 2014 3.056 3.159 3.016 3.088 73,045 +0.05(+1.57%)
Dec 09, 2014 2.984 3.080 2.984 3.040 28,184 +0.05(+1.78%)
Dec 08, 2014 2.920 3.056 2.912 2.986 71,342 -0.01(-0.18%)
Dec 05, 2014 2.856 3.032 2.808 2.992 113,246 +0.13(+4.46%)
Dec 04, 2014 2.808 2.872 2.792 2.864 31,766 +0.07(+2.57%)
Dec 03, 2014 2.856 2.872 2.792 2.792 69,828 -0.09(-3.05%)
Dec 02, 2014 2.848 2.944 2.848 2.880 92,781 +0.02(+0.84%)
Dec 01, 2014 2.904 2.920 2.800 2.856 229,035 -0.07(-2.45%)
Nov 28, 2014 2.936 2.962 2.894 2.928 21,815 -0.02(-0.81%)
Nov 26, 2014 2.936 2.952 2.952 2.952 125,590 -0.01(-0.27%)
Nov 25, 2014 3.016 3.016 2.952 2.960 40,525 -0.03(-1.07%)
Nov 24, 2014 3.000 3.064 2.984 2.992 55,308 -0.02(-0.79%)
Nov 21, 2014 3.096 3.096 3.008 3.016 50,964 -0.08(-2.58%)
Nov 20, 2014 3.032 3.130 3.008 3.096 48,722 +0.03(+1.04%)
Nov 19, 2014 3.127 3.135 3.032 3.064 57,319 -0.07(-2.29%)
Nov 18, 2014 3.135 3.167 3.127 3.135 33,405 -0.02(-0.76%)
Nov 17, 2014 3.080 3.191 3.080 3.159 57,974 -0.01(-0.25%)
Nov 14, 2014 3.056 3.175 3.016 3.167 31,308 +0.11(+3.66%)
Nov 13, 2014 3.064 3.105 3.032 3.056 31,653 +0.02(+0.79%)
Nov 12, 2014 2.984 3.143 2.984 3.032 43,923 +0.06(+2.15%)
Nov 11, 2014 2.920 3.056 2.920 2.968 68,919 -0.01(-0.27%)
Nov 10, 2014 3.135 3.175 2.936 2.976 213,091 -0.18(-5.57%)
Nov 07, 2014 3.143 3.183 3.135 3.151 31,766 +0.00(+0.00%)
Nov 06, 2014 3.163 3.163 3.144 3.151 42,118 -0.02(-0.50%)
Nov 05, 2014 3.151 3.173 3.120 3.167 58,635 +0.03(+1.01%)
Nov 04, 2014 3.214 3.219 3.104 3.136 106,287 -0.08(-2.45%)
Nov 03, 2014 3.372 3.427 3.175 3.214 130,908 -0.17(-5.12%)
Oct 31, 2014 3.356 3.435 3.337 3.388 88,852 +0.13(+3.86%)
Oct 30, 2014 3.364 3.388 3.199 3.262 270,142 -0.20(-5.69%)
Oct 29, 2014 3.419 3.490 3.333 3.459 69,365 +0.07(+2.09%)
Oct 28, 2014 3.325 3.451 3.280 3.388 93,983 +0.09(+2.63%)
Oct 27, 2014 3.270 3.309 3.270 3.301 90,280 +0.03(+0.96%)
Oct 24, 2014 3.309 3.325 3.270 3.270 49,515 -0.02(-0.72%)
Oct 23, 2014 3.309 3.309 3.254 3.293 85,061 +0.02(+0.72%)
Oct 22, 2014 3.183 3.301 3.163 3.270 120,127 +0.12(+3.75%)
Oct 21, 2014 3.151 3.191 3.113 3.151 72,656 +0.02(+0.50%)
Oct 20, 2014 3.017 3.151 2.954 3.136 79,665 +0.12(+3.92%)
Oct 17, 2014 3.041 3.057 3.002 3.017 53,134 +0.02(+0.52%)
Oct 16, 2014 2.836 3.049 2.789 3.002 62,076 +0.00(+0.13%)
Oct 15, 2014 2.970 2.998 2.853 2.998 118,756 +0.03(+0.93%)
Oct 14, 2014 2.978 3.017 2.947 2.970 36,119 -0.00(-0.13%)
Oct 13, 2014 2.970 3.057 2.915 2.974 57,096 -0.02(-0.66%)
Oct 10, 2014 3.010 3.025 2.954 2.994 105,629 -0.04(-1.30%)
Oct 09, 2014 3.073 3.073 3.033 3.033 53,107 -0.05(-1.53%)
Oct 08, 2014 3.041 3.096 3.017 3.081 32,201 +0.06(+1.82%)
Oct 07, 2014 3.057 3.096 3.010 3.025 48,756 -0.02(-0.78%)
Oct 06, 2014 3.073 3.120 3.049 3.049 42,458 -0.04(-1.28%)
Oct 03, 2014 3.144 3.151 3.049 3.088 73,198 -0.02(-0.76%)
Oct 02, 2014 3.088 3.112 3.057 3.112 68,692 +0.00(+0.00%)
Oct 01, 2014 3.073 3.144 3.057 3.112 85,933 +0.02(+0.51%)
Sep 30, 2014 3.144 3.144 3.065 3.096 83,379 -0.02(-0.76%)
Sep 29, 2014 3.065 3.144 3.065 3.120 46,915 +0.02(+0.76%)
Sep 26, 2014 3.033 3.104 3.033 3.096 20,032 +0.06(+1.81%)
Sep 25, 2014 3.025 3.081 2.996 3.041 33,695 -0.02(-0.52%)
Sep 24, 2014 3.002 3.088 2.954 3.057 37,682 +0.06(+2.11%)
Sep 23, 2014 3.065 3.088 2.994 2.994 111,901 -0.06(-2.06%)
Sep 22, 2014 3.104 3.199 3.017 3.057 242,832 -0.03(-1.02%)
Sep 19, 2014 3.104 3.136 3.041 3.088 61,936 +0.02(+0.51%)
Sep 18, 2014 3.088 3.151 3.073 3.073 29,995 -0.02(-0.51%)
Sep 17, 2014 3.120 3.159 3.081 3.088 43,796 -0.02(-0.51%)
Sep 16, 2014 3.002 3.151 2.986 3.104 119,274 +0.06(+2.07%)
Sep 15, 2014 3.057 3.120 3.007 3.041 121,461 +0.01(+0.26%)
Sep 12, 2014 3.025 3.175 3.004 3.033 132,050 +0.02(+0.52%)
Sep 11, 2014 3.073 3.096 2.994 3.017 56,092 -0.06(-1.79%)
Sep 10, 2014 3.128 3.128 3.073 3.073 64,778 -0.05(-1.52%)
Sep 09, 2014 3.214 3.214 3.073 3.120 111,933 -0.09(-2.94%)
Sep 08, 2014 3.246 3.246 3.159 3.214 113,866 -0.02(-0.49%)
Sep 05, 2014 3.207 3.230 3.207 3.230 92,244 +0.02(+0.74%)
Sep 04, 2014 3.262 3.301 3.159 3.207 185,544 -0.02(-0.73%)
Sep 03, 2014 3.207 3.270 3.167 3.230 455,407 +0.03(+0.99%)
Sep 02, 2014 3.136 3.230 3.136 3.199 306,567 +0.10(+3.31%)
Aug 29, 2014 3.112 3.096 3.096 3.096 265,023 +0.02(+0.51%)
Aug 28, 2014 2.891 3.144 2.876 3.081 407,389 +0.20(+7.12%)
Aug 27, 2014 2.860 2.915 2.844 2.876 181,859 +0.06(+1.96%)
Aug 26, 2014 2.860 2.860 2.757 2.821 149,498 -0.02(-0.56%)
Aug 25, 2014 2.821 2.891 2.797 2.836 174,429 +0.04(+1.41%)
Aug 22, 2014 2.781 2.805 2.734 2.797 147,289 +0.03(+1.14%)
Aug 21, 2014 2.734 2.765 2.710 2.765 124,651 +0.03(+1.15%)
Aug 20, 2014 2.750 2.750 2.687 2.734 47,898 -0.02(-0.57%)
Aug 19, 2014 2.710 2.750 2.710 2.750 33,513 +0.02(+0.58%)
Aug 18, 2014 2.710 2.726 2.694 2.734 109,799 +0.02(+0.58%)
Aug 15, 2014 2.710 2.718 2.679 2.718 68,441 +0.03(+1.17%)
Aug 14, 2014 2.694 2.702 2.616 2.687 93,042 +0.02(+0.89%)
Aug 13, 2014 2.616 2.655 2.584 2.663 189,963 +0.06(+2.42%)
Aug 12, 2014 2.568 2.655 2.561 2.600 370,950 +0.03(+1.23%)
Aug 11, 2014 2.561 2.592 2.545 2.568 106,690 +0.04(+1.56%)
Aug 08, 2014 2.450 2.529 2.450 2.529 223,980 +0.06(+2.23%)
Aug 07, 2014 2.513 2.528 2.474 2.474 98,245 -0.02(-0.93%)
Aug 06, 2014 2.513 2.528 2.489 2.497 49,031 +0.01(+0.31%)
Aug 05, 2014 2.505 2.559 2.489 2.489 50,643 -0.02(-0.93%)
Aug 04, 2014 2.567 2.567 2.497 2.513 92,148 -0.04(-1.52%)
Aug 01, 2014 2.637 2.644 2.482 2.551 139,973 -0.01(-0.30%)
Jul 31, 2014 2.559 2.606 2.551 2.559 44,346 +0.00(+0.00%)
Jul 30, 2014 2.582 2.590 2.559 2.559 43,789 +0.01(+0.30%)
Jul 29, 2014 2.544 2.598 2.544 2.551 52,114 +0.02(+0.61%)
Jul 28, 2014 2.582 2.582 2.536 2.536 54,142 -0.03(-1.21%)
Jul 25, 2014 2.590 2.598 2.559 2.567 38,871 -0.06(-2.36%)
Jul 24, 2014 2.606 2.629 2.585 2.629 68,613 +0.02(+0.59%)
Jul 23, 2014 2.613 2.613 2.590 2.613 32,518 +0.03(+1.20%)
Jul 22, 2014 2.559 2.606 2.559 2.582 13,769 -0.02(-0.60%)
Jul 21, 2014 2.621 2.621 2.575 2.598 52,462 -0.02(-0.89%)
Jul 18, 2014 2.621 2.621 2.575 2.621 93,041 -0.02(-0.59%)
Jul 17, 2014 2.644 2.644 2.613 2.637 17,337 -0.01(-0.29%)
Jul 16, 2014 2.637 2.644 2.606 2.644 59,669 +0.00(+0.00%)
Jul 15, 2014 2.652 2.683 2.606 2.644 123,568 -0.02(-0.58%)
Jul 14, 2014 2.668 2.684 2.637 2.660 15,506 +0.02(+0.59%)
Jul 11, 2014 2.637 2.644 2.613 2.644 33,777 +0.00(+0.00%)
Jul 10, 2014 2.613 2.706 2.613 2.644 32,248 -0.02(-0.58%)
Jul 09, 2014 2.644 2.699 2.621 2.660 60,819 +0.02(+0.59%)
Jul 08, 2014 2.652 2.683 2.644 2.644 44,186 -0.02(-0.58%)
Jul 07, 2014 2.707 2.732 2.660 2.660 53,670 -0.05(-1.72%)
Jul 03, 2014 2.745 2.707 2.707 2.707 22,565 -0.02(-0.57%)
Jul 02, 2014 2.769 2.823 2.699 2.722 96,859 -0.08(-2.77%)
Jul 01, 2014 2.784 2.828 2.769 2.800 18,556 +0.04(+1.40%)
Jun 30, 2014 2.854 2.854 2.714 2.761 48,100 -0.09(-3.26%)
Jun 27, 2014 2.784 2.854 2.738 2.854 39,704 +0.07(+2.51%)
Jun 26, 2014 2.807 2.823 2.753 2.784 12,920 -0.05(-1.64%)
Jun 25, 2014 2.776 2.831 2.675 2.831 118,376 +0.07(+2.53%)
Jun 24, 2014 2.786 2.792 2.761 2.761 68,347 -0.04(-1.39%)
Jun 23, 2014 2.854 2.854 2.792 2.800 19,636 -0.05(-1.63%)
Jun 20, 2014 2.753 2.846 2.753 2.846 76,659 +0.08(+2.80%)
Jun 19, 2014 2.769 2.784 2.714 2.769 54,241 -0.02(-0.56%)
Jun 18, 2014 2.769 2.800 2.765 2.784 44,278 +0.02(+0.56%)
Jun 17, 2014 2.675 2.800 2.675 2.769 204,107 +0.07(+2.59%)
Jun 16, 2014 2.621 2.707 2.621 2.699 30,215 +0.05(+2.05%)
Jun 13, 2014 2.652 2.707 2.644 2.644 34,576 -0.03(-1.16%)
Jun 12, 2014 2.660 2.707 2.652 2.675 23,254 -0.01(-0.29%)
Jun 11, 2014 2.660 2.714 2.629 2.683 48,720 -0.02(-0.57%)
Jun 10, 2014 2.681 2.699 2.644 2.699 18,720 -0.01(-0.29%)
Jun 06, 2014 2.753 2.753 2.675 2.707 49,788 -0.02(-0.57%)
Jun 05, 2014 2.652 2.730 2.652 2.722 38,817 +0.08(+2.93%)
Jun 04, 2014 2.660 2.691 2.637 2.644 56,360 -0.02(-0.87%)
Jun 03, 2014 2.707 2.722 2.629 2.668 68,552 -0.03(-1.15%)
Jun 02, 2014 2.769 2.774 2.683 2.699 39,107 -0.04(-1.42%)
May 30, 2014 2.691 2.761 2.675 2.738 68,771 +0.03(+1.15%)
May 29, 2014 2.753 2.781 2.707 2.707 31,933 -0.06(-2.24%)
May 28, 2014 2.707 2.792 2.707 2.769 71,325 +0.08(+2.88%)
May 27, 2014 2.683 2.714 2.644 2.691 66,290 +0.04(+1.46%)
May 23, 2014 2.637 2.652 2.652 2.652 32,108 +0.02(+0.62%)
May 22, 2014 2.707 2.707 2.621 2.636 50,013 -0.05(-1.76%)
May 21, 2014 2.675 2.699 2.660 2.683 15,517 +0.04(+1.47%)
May 20, 2014 2.644 2.675 2.621 2.644 31,327 -0.03(-1.16%)
May 19, 2014 2.714 2.714 2.590 2.675 86,411 -0.02(-0.58%)
May 16, 2014 2.660 2.820 2.629 2.691 41,792 +0.01(+0.43%)
May 15, 2014 2.652 2.738 2.652 2.679 26,220 +0.02(+0.73%)
May 14, 2014 2.699 2.699 2.606 2.660 42,162 -0.02(-0.87%)
May 13, 2014 2.745 2.893 2.575 2.683 477,785 -0.05(-1.98%)
May 12, 2014 2.590 2.753 2.575 2.738 285,427 +0.19(+7.62%)
May 09, 2014 2.544 2.590 2.528 2.544 107,213 +0.02(+0.61%)
May 08, 2014 2.574 2.597 2.498 2.528 44,220 -0.04(-1.49%)
May 07, 2014 2.589 2.589 2.543 2.566 52,066 -0.04(-1.47%)
May 06, 2014 2.582 2.612 2.567 2.605 66,766 -0.01(-0.29%)
May 05, 2014 2.566 2.612 2.482 2.612 78,932 +0.04(+1.48%)
May 02, 2014 2.582 2.612 2.498 2.574 99,724 +0.02(+0.60%)
May 01, 2014 2.437 2.650 2.406 2.559 246,539 +0.13(+5.35%)
Apr 30, 2014 2.406 2.429 2.375 2.429 108,890 -0.01(-0.31%)
Apr 29, 2014 2.536 2.536 2.421 2.437 24,638 -0.02(-0.93%)
Apr 28, 2014 2.498 2.551 2.429 2.459 43,628 -0.05(-2.13%)
Apr 25, 2014 2.528 2.529 2.463 2.513 86,675 -0.02(-0.60%)
Apr 24, 2014 2.504 2.543 2.482 2.528 25,214 +0.02(+0.61%)
Apr 23, 2014 2.612 2.612 2.483 2.513 33,214 -0.11(-4.08%)
Apr 22, 2014 2.597 2.620 2.543 2.620 29,798 +0.02(+0.88%)
Apr 21, 2014 2.528 2.673 2.521 2.597 42,278 +0.08(+3.34%)
Apr 17, 2014 2.444 2.513 2.513 2.513 66,641 +0.08(+3.46%)
Apr 16, 2014 2.398 2.459 2.391 2.429 75,927 +0.02(+0.63%)
Apr 15, 2014 2.475 2.482 2.314 2.414 365,784 -0.07(-2.77%)
Apr 14, 2014 2.582 2.597 2.474 2.482 322,792 -0.05(-2.08%)
Apr 11, 2014 2.620 2.620 2.490 2.535 205,603 -0.08(-3.24%)
Apr 10, 2014 2.711 2.711 2.612 2.620 103,758 -0.05(-1.72%)
Apr 09, 2014 2.734 2.734 2.651 2.666 27,161 -0.04(-1.41%)
Apr 08, 2014 2.620 2.742 2.620 2.704 39,495 +0.06(+2.31%)
Apr 07, 2014 2.597 2.666 2.559 2.643 70,295 +0.05(+1.76%)
Apr 04, 2014 2.711 2.726 2.566 2.597 155,734 -0.03(-1.16%)
Apr 03, 2014 2.696 2.727 2.559 2.627 128,883 -0.06(-2.27%)
Apr 02, 2014 2.704 2.788 2.660 2.689 240,801 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.