Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 36.41 37.06 34.68 35.28 696,394 -1.47(-4.00%)
Apr 29, 2015 37.55 38.81 36.15 36.75 376,354 -1.25(-3.29%)
Apr 28, 2015 38.36 39.13 36.58 38.00 483,146 +0.26(+0.69%)
Apr 27, 2015 41.03 42.29 37.44 37.74 666,234 -2.29(-5.72%)
Apr 24, 2015 40.68 40.98 39.76 40.03 317,695 -0.67(-1.65%)
Apr 23, 2015 39.77 40.75 39.38 40.70 180,965 +0.74(+1.85%)
Apr 22, 2015 40.63 41.20 39.65 39.96 233,117 -0.50(-1.24%)
Apr 21, 2015 39.55 40.54 39.15 40.46 353,147 +0.91(+2.30%)
Apr 20, 2015 39.99 40.15 38.93 39.55 337,921 -0.39(-0.98%)
Apr 17, 2015 39.08 40.01 38.75 39.94 431,254 +0.48(+1.22%)
Apr 16, 2015 38.90 39.57 38.51 39.46 510,058 +0.39(+1.00%)
Apr 15, 2015 38.13 39.23 37.30 39.07 453,343 +1.04(+2.73%)
Apr 14, 2015 38.19 38.80 37.02 38.03 373,861 -0.11(-0.29%)
Apr 13, 2015 37.81 39.00 37.54 38.14 449,176 +0.52(+1.38%)
Apr 10, 2015 36.87 38.62 36.69 37.62 524,021 +1.00(+2.73%)
Apr 09, 2015 36.82 37.60 35.45 36.62 296,604 -0.11(-0.30%)
Apr 08, 2015 36.22 37.74 36.07 36.73 406,755 +0.63(+1.75%)
Apr 07, 2015 35.79 37.53 35.79 36.10 748,878 +0.32(+0.89%)
Apr 06, 2015 36.57 37.85 35.51 35.78 533,151 -1.21(-3.27%)
Apr 02, 2015 36.84 36.99 36.99 36.99 419,400 +0.29(+0.79%)
Apr 01, 2015 36.70 37.12 34.85 36.70 601,262 +0.06(+0.16%)
Mar 31, 2015 37.98 38.17 36.35 36.64 861,657 -1.34(-3.53%)
Mar 30, 2015 36.99 38.50 36.99 37.98 630,905 +1.83(+5.06%)
Mar 27, 2015 35.58 36.90 35.50 36.15 1,031,555 +0.77(+2.18%)
Mar 26, 2015 33.73 36.00 32.40 35.38 1,109,254 +1.16(+3.39%)
Mar 25, 2015 37.17 37.59 34.10 34.22 996,323 -2.86(-7.71%)
Mar 24, 2015 36.13 37.83 36.13 37.08 973,571 +0.00(+0.00%)
Mar 23, 2015 39.43 39.55 36.24 37.08 829,224 -2.12(-5.41%)
Mar 20, 2015 41.45 41.50 38.31 39.20 947,642 -1.76(-4.30%)
Mar 19, 2015 39.17 40.98 38.74 40.96 928,482 +2.05(+5.27%)
Mar 18, 2015 39.98 40.78 37.85 38.91 766,066 -1.32(-3.28%)
Mar 17, 2015 39.49 40.30 38.82 40.23 570,564 +0.67(+1.69%)
Mar 16, 2015 38.66 40.73 38.63 39.56 932,418 +1.40(+3.67%)
Mar 13, 2015 36.75 39.65 36.68 38.16 1,400,459 +1.55(+4.23%)
Mar 12, 2015 35.57 36.73 35.12 36.61 2,647,175 +0.47(+1.30%)
Mar 11, 2015 35.38 36.56 34.59 36.14 794,138 +0.73(+2.06%)
Mar 10, 2015 34.97 35.76 34.06 35.41 746,329 -0.59(-1.64%)
Mar 09, 2015 36.99 37.76 35.10 36.00 719,078 -1.09(-2.94%)
Mar 06, 2015 39.22 39.25 36.19 37.09 882,643 -1.80(-4.63%)
Mar 05, 2015 40.76 41.27 38.59 38.89 504,632 +0.39(+1.01%)
Mar 04, 2015 39.18 39.32 37.75 38.50 385,507 -0.82(-2.09%)
Mar 03, 2015 39.64 39.72 38.57 39.32 235,767 -0.62(-1.55%)
Mar 02, 2015 39.39 40.12 38.80 39.94 303,923 +0.48(+1.22%)
Feb 27, 2015 43.73 43.96 38.64 39.46 614,352 -2.74(-6.49%)
Feb 26, 2015 42.15 42.84 41.49 42.20 298,614 -0.03(-0.07%)
Feb 25, 2015 41.68 42.46 41.15 42.23 352,210 +0.53(+1.27%)
Feb 24, 2015 42.30 42.70 40.53 41.70 534,628 -1.00(-2.34%)
Feb 23, 2015 41.71 42.84 41.02 42.70 916,615 +1.04(+2.50%)
Feb 20, 2015 39.05 41.75 38.30 41.66 838,088 +3.12(+8.10%)
Feb 19, 2015 39.87 40.84 38.25 38.54 941,692 +2.04(+5.59%)
Feb 18, 2015 35.25 36.73 34.69 36.50 212,076 +1.28(+3.63%)
Feb 17, 2015 35.08 35.91 34.99 35.22 143,544 +0.04(+0.11%)
Feb 13, 2015 35.95 35.18 35.18 35.18 158,700 -0.73(-2.03%)
Feb 12, 2015 35.36 37.65 34.93 35.91 340,772 +0.67(+1.90%)
Feb 11, 2015 35.25 35.94 34.90 35.24 370,983 -0.08(-0.23%)
Feb 10, 2015 33.90 35.61 33.90 35.32 313,683 +2.11(+6.35%)
Feb 09, 2015 33.78 34.39 33.12 33.21 142,083 -0.57(-1.69%)
Feb 06, 2015 34.05 35.12 33.54 33.78 311,092 -0.40(-1.17%)
Feb 05, 2015 35.01 35.26 33.25 34.18 541,095 -0.73(-2.09%)
Feb 04, 2015 33.94 35.67 32.84 34.91 431,009 +0.63(+1.84%)
Feb 03, 2015 35.19 35.50 33.32 34.28 452,434 -0.92(-2.61%)
Feb 02, 2015 36.40 36.64 34.51 35.20 337,722 -1.16(-3.19%)
Jan 30, 2015 37.76 38.71 35.88 36.36 522,046 -1.71(-4.49%)
Jan 29, 2015 36.28 38.17 35.32 38.07 547,642 +1.72(+4.73%)
Jan 28, 2015 36.64 37.74 35.51 36.35 563,455 -0.05(-0.14%)
Jan 27, 2015 35.31 36.42 35.00 36.40 470,139 -0.01(-0.03%)
Jan 26, 2015 33.21 36.41 32.62 36.41 636,695 +2.80(+8.33%)
Jan 23, 2015 34.75 35.11 33.13 33.61 404,305 -1.23(-3.53%)
Jan 22, 2015 34.50 35.50 33.26 34.84 455,595 +0.43(+1.25%)
Jan 21, 2015 36.47 37.48 34.24 34.41 462,932 -2.19(-5.98%)
Jan 20, 2015 37.22 38.28 35.76 36.60 644,860 -0.42(-1.13%)
Jan 16, 2015 36.01 37.16 35.42 37.02 733,693 +0.90(+2.49%)
Jan 15, 2015 38.80 39.27 36.02 36.12 435,713 -2.74(-7.05%)
Jan 14, 2015 39.00 40.07 38.74 38.86 381,223 -0.60(-1.52%)
Jan 13, 2015 39.52 41.26 38.76 39.46 400,359 +0.19(+0.48%)
Jan 12, 2015 43.48 43.48 38.84 39.27 611,142 -3.99(-9.22%)
Jan 09, 2015 39.74 44.55 39.44 43.26 766,474 +3.32(+8.31%)
Jan 08, 2015 40.37 40.74 39.29 39.94 310,178 +0.00(+0.00%)
Jan 07, 2015 37.98 40.31 37.98 39.94 291,648 +2.01(+5.30%)
Jan 06, 2015 38.68 39.90 36.50 37.93 374,002 -1.58(-4.00%)
Jan 05, 2015 39.52 41.12 39.09 39.51 353,318 -0.21(-0.53%)
Jan 02, 2015 40.00 40.48 38.15 39.72 308,392 +0.01(+0.03%)
Dec 31, 2014 39.93 39.71 39.71 39.71 325,900 -0.28(-0.70%)
Dec 30, 2014 40.70 41.83 39.63 39.99 266,086 -0.23(-0.57%)
Dec 29, 2014 39.89 40.81 38.99 40.22 371,790 +0.55(+1.39%)
Dec 26, 2014 39.22 39.73 38.50 39.67 241,726 +0.81(+2.08%)
Dec 24, 2014 38.30 38.86 38.86 38.86 256,600 +0.53(+1.38%)
Dec 23, 2014 38.51 38.83 37.89 38.33 549,317 -0.24(-0.62%)
Dec 22, 2014 37.47 38.73 36.90 38.57 510,869 +1.09(+2.91%)
Dec 19, 2014 37.37 37.85 36.06 37.48 3,231,913 -0.52(-1.37%)
Dec 18, 2014 38.52 39.50 37.45 38.00 1,609,637 +4.81(+14.49%)
Dec 17, 2014 29.80 33.22 29.73 33.19 648,361 +3.17(+10.56%)
Dec 16, 2014 29.28 30.25 28.51 30.02 508,458 +0.70(+2.39%)
Dec 15, 2014 32.06 32.06 29.11 29.32 665,613 -2.25(-7.13%)
Dec 12, 2014 31.69 32.57 31.47 31.57 355,478 -0.39(-1.22%)
Dec 11, 2014 31.60 32.80 30.53 31.96 546,565 +0.41(+1.30%)
Dec 10, 2014 31.18 32.93 30.32 31.55 655,410 +0.59(+1.91%)
Dec 09, 2014 29.72 31.68 29.67 30.96 795,155 +0.72(+2.38%)
Dec 08, 2014 28.50 31.43 28.12 30.24 1,330,477 +2.45(+8.82%)
Dec 05, 2014 27.36 28.22 27.30 27.79 341,275 +0.56(+2.06%)
Dec 04, 2014 27.54 27.80 27.06 27.23 389,743 -0.25(-0.91%)
Dec 03, 2014 27.31 27.75 26.51 27.48 434,969 +0.17(+0.62%)
Dec 02, 2014 25.21 27.35 25.21 27.31 530,765 +2.19(+8.72%)
Dec 01, 2014 26.40 26.42 24.88 25.12 420,011 -1.28(-4.85%)
Nov 28, 2014 25.90 27.17 25.83 26.40 337,161 +0.60(+2.33%)
Nov 26, 2014 24.07 25.80 25.80 25.80 544,400 +1.76(+7.32%)
Nov 25, 2014 24.50 24.78 23.54 24.04 959,202 -0.45(-1.84%)
Nov 24, 2014 25.00 25.40 23.86 24.49 2,530,397 +2.40(+10.86%)
Nov 21, 2014 22.65 22.65 21.65 22.09 339,750 -0.29(-1.30%)
Nov 20, 2014 22.08 22.88 21.87 22.38 302,109 +0.34(+1.54%)
Nov 19, 2014 23.30 23.41 21.83 22.04 339,784 -1.24(-5.33%)
Nov 18, 2014 22.69 23.69 22.42 23.28 263,104 +0.59(+2.60%)
Nov 17, 2014 22.49 23.48 22.30 22.69 264,236 +0.08(+0.35%)
Nov 14, 2014 23.14 23.14 22.50 22.61 253,019 -0.61(-2.63%)
Nov 13, 2014 24.00 24.11 23.02 23.22 434,550 -0.88(-3.65%)
Nov 12, 2014 22.75 24.43 22.60 24.10 389,467 +1.25(+5.47%)
Nov 11, 2014 23.80 23.81 22.21 22.85 469,747 -1.03(-4.31%)
Nov 10, 2014 23.80 24.00 23.26 23.88 411,391 -0.04(-0.17%)
Nov 07, 2014 23.71 24.54 23.00 23.92 364,727 +0.07(+0.29%)
Nov 06, 2014 23.91 24.07 23.58 23.85 204,600 -0.10(-0.42%)
Nov 05, 2014 25.40 25.50 23.45 23.95 342,473 +0.24(+1.01%)
Nov 04, 2014 24.00 24.62 23.35 23.71 403,055 +0.22(+0.94%)
Nov 03, 2014 23.94 24.50 23.12 23.49 330,705 -0.41(-1.72%)
Oct 31, 2014 25.75 25.89 23.21 23.90 1,127,722 -1.29(-5.12%)
Oct 30, 2014 24.08 26.34 23.99 25.19 871,910 +0.90(+3.71%)
Oct 29, 2014 24.25 24.49 23.76 24.29 275,952 +0.01(+0.04%)
Oct 28, 2014 24.30 24.48 23.96 24.28 211,789 +0.19(+0.79%)
Oct 27, 2014 23.92 24.23 24.02 24.09 307,938 +0.07(+0.29%)
Oct 24, 2014 24.02 25.06 23.99 24.02 477,761 +0.09(+0.38%)
Oct 23, 2014 23.41 24.20 23.41 23.93 421,235 +0.52(+2.22%)
Oct 22, 2014 24.06 24.10 23.36 23.41 363,987 -0.48(-2.01%)
Oct 21, 2014 23.77 24.15 23.61 23.89 461,713 +0.34(+1.44%)
Oct 20, 2014 23.22 24.25 23.22 23.55 373,720 -0.56(-2.32%)
Oct 17, 2014 21.23 24.11 21.10 24.11 2,288,813 +4.00(+19.89%)
Oct 16, 2014 20.76 21.63 19.55 20.11 1,925,202 -3.55(-15.00%)
Oct 15, 2014 24.62 24.62 23.71 23.66 928,917 -1.05(-4.25%)
Oct 14, 2014 24.67 25.02 23.84 24.71 734,732 +0.35(+1.44%)
Oct 13, 2014 24.00 25.23 23.17 24.36 905,725 +0.36(+1.50%)
Oct 10, 2014 23.60 24.60 22.69 24.00 732,827 +0.30(+1.27%)
Oct 09, 2014 24.00 24.43 23.32 23.70 532,737 -0.28(-1.17%)
Oct 08, 2014 22.31 24.00 22.09 23.98 588,067 +1.65(+7.39%)
Oct 07, 2014 22.30 23.14 21.83 22.33 794,245 +0.28(+1.27%)
Oct 06, 2014 23.27 23.43 21.77 22.05 690,230 -0.88(-3.84%)
Oct 03, 2014 22.32 23.10 21.72 22.93 661,961 +0.98(+4.46%)
Oct 02, 2014 20.80 22.10 20.26 21.95 909,353 +1.10(+5.28%)
Oct 01, 2014 20.00 21.19 19.91 20.85 774,703 +0.90(+4.51%)
Sep 30, 2014 20.29 20.62 19.65 19.95 795,708 -0.04(-0.20%)
Sep 29, 2014 19.54 20.43 19.54 19.99 784,883 +0.14(+0.71%)
Sep 26, 2014 19.52 19.93 18.78 19.85 439,090 +0.36(+1.85%)
Sep 25, 2014 18.88 19.62 18.63 19.49 566,071 +0.51(+2.69%)
Sep 24, 2014 18.50 19.18 18.19 18.98 550,833 +0.51(+2.76%)
Sep 23, 2014 18.00 18.94 18.00 18.47 594,037 +0.37(+2.04%)
Sep 22, 2014 17.54 18.23 17.50 18.10 557,164 +0.37(+2.09%)
Sep 19, 2014 17.83 18.11 17.17 17.73 405,884 +0.06(+0.34%)
Sep 18, 2014 18.00 18.24 17.44 17.67 371,899 -0.30(-1.67%)
Sep 17, 2014 17.00 18.21 16.91 17.97 824,309 +0.94(+5.52%)
Sep 16, 2014 16.75 17.16 16.50 17.03 521,094 +0.31(+1.85%)
Sep 15, 2014 16.76 16.93 16.00 16.72 389,310 -0.18(-1.07%)
Sep 12, 2014 16.90 17.39 16.63 16.90 647,640 -0.06(-0.35%)
Sep 11, 2014 16.34 17.02 15.91 16.96 359,405 +0.54(+3.29%)
Sep 10, 2014 16.10 16.48 15.68 16.42 538,936 +0.22(+1.36%)
Sep 09, 2014 15.89 16.37 15.54 16.20 528,917 +0.58(+3.71%)
Sep 08, 2014 14.95 15.69 14.80 15.62 201,925 +0.64(+4.27%)
Sep 05, 2014 15.05 15.12 14.75 14.98 242,738 -0.17(-1.12%)
Sep 04, 2014 15.09 15.20 14.63 15.15 703,157 +0.14(+0.93%)
Sep 03, 2014 14.45 15.24 14.30 15.01 1,824,227 +1.93(+14.76%)
Sep 02, 2014 13.21 13.25 12.86 13.08 142,856 -0.01(-0.08%)
Aug 29, 2014 12.93 13.09 13.09 13.09 142,000 +0.21(+1.63%)
Aug 28, 2014 12.68 12.98 12.51 12.88 211,404 +0.07(+0.55%)
Aug 27, 2014 12.60 12.98 12.41 12.81 218,430 +0.42(+3.39%)
Aug 26, 2014 12.10 12.42 11.87 12.39 504,897 +0.50(+4.21%)
Aug 25, 2014 11.53 12.10 11.53 11.89 307,721 +0.48(+4.21%)
Aug 22, 2014 11.50 11.60 11.18 11.41 179,859 -0.12(-1.04%)
Aug 21, 2014 11.70 11.78 11.38 11.53 142,953 -0.15(-1.28%)
Aug 20, 2014 11.95 12.00 11.15 11.68 283,756 -0.33(-2.75%)
Aug 19, 2014 12.07 12.24 11.89 12.01 228,788 -0.09(-0.74%)
Aug 18, 2014 11.75 12.25 11.61 12.10 332,752 +0.48(+4.13%)
Aug 15, 2014 11.32 11.78 11.13 11.62 223,307 +0.42(+3.75%)
Aug 14, 2014 11.04 11.40 10.80 11.20 165,913 +0.12(+1.08%)
Aug 13, 2014 11.40 11.80 10.67 11.08 340,351 -0.75(-6.34%)
Aug 12, 2014 11.89 12.16 11.55 11.83 144,566 -0.19(-1.58%)
Aug 11, 2014 12.15 12.35 12.00 12.02 400,289 -0.08(-0.66%)
Aug 08, 2014 11.00 11.87 11.00 12.10 247,263 +1.08(+9.80%)
Aug 07, 2014 10.78 11.31 10.76 11.02 204,709 +0.26(+2.42%)
Aug 06, 2014 10.83 11.06 10.71 10.76 114,779 -0.18(-1.65%)
Aug 05, 2014 10.80 11.10 10.79 10.94 158,953 +0.04(+0.37%)
Aug 04, 2014 10.65 10.95 10.45 10.90 109,965 +0.26(+2.44%)
Aug 01, 2014 10.50 10.70 10.18 10.64 140,882 +0.14(+1.33%)
Jul 31, 2014 10.80 10.98 10.43 10.50 123,907 -0.50(-4.55%)
Jul 30, 2014 10.97 11.23 10.81 11.00 112,115 +0.20(+1.85%)
Jul 29, 2014 10.72 11.13 10.72 10.80 100,766 +0.14(+1.31%)
Jul 28, 2014 10.64 10.82 10.46 10.66 131,252 -0.02(-0.19%)
Jul 25, 2014 10.84 10.97 10.62 10.68 153,168 -0.26(-2.38%)
Jul 24, 2014 11.00 11.09 10.71 10.94 77,524 -0.03(-0.27%)
Jul 23, 2014 11.27 11.40 10.90 10.97 117,684 -0.19(-1.70%)
Jul 22, 2014 11.00 11.45 11.00 11.16 235,936 +0.23(+2.10%)
Jul 21, 2014 10.76 11.00 10.55 10.93 109,758 +0.07(+0.64%)
Jul 18, 2014 10.07 10.99 10.04 10.86 236,643 +0.78(+7.74%)
Jul 17, 2014 10.45 10.59 10.03 10.08 273,466 -0.35(-3.36%)
Jul 16, 2014 10.50 10.71 10.25 10.43 109,219 -0.03(-0.29%)
Jul 15, 2014 11.01 11.12 10.27 10.46 203,625 -0.51(-4.65%)
Jul 14, 2014 11.23 11.38 10.90 10.97 137,286 -0.16(-1.44%)
Jul 11, 2014 11.24 11.39 10.94 11.13 122,797 -0.17(-1.50%)
Jul 10, 2014 10.92 11.59 10.80 11.30 151,420 +0.07(+0.62%)
Jul 09, 2014 11.24 11.37 10.71 11.23 289,166 -0.07(-0.62%)
Jul 08, 2014 11.62 11.67 10.80 11.30 401,294 -0.25(-2.16%)
Jul 07, 2014 13.55 13.57 11.50 11.55 606,785 -2.26(-16.36%)
Jul 03, 2014 14.12 13.81 13.81 13.81 57,700 -0.19(-1.36%)
Jul 02, 2014 14.02 14.71 13.78 14.00 160,927 -0.06(-0.43%)
Jul 01, 2014 13.58 14.20 13.52 14.06 130,916 +0.57(+4.23%)
Jun 30, 2014 13.50 13.86 13.16 13.49 201,833 -0.07(-0.52%)
Jun 27, 2014 13.77 13.89 13.40 13.56 1,099,808 -0.31(-2.24%)
Jun 26, 2014 13.79 13.95 13.55 13.87 135,669 +0.04(+0.29%)
Jun 25, 2014 13.58 13.99 13.58 13.83 192,240 +0.09(+0.66%)
Jun 24, 2014 13.79 14.05 13.58 13.74 255,943 -0.03(-0.22%)
Jun 23, 2014 13.90 13.93 13.54 13.77 245,633 -0.06(-0.43%)
Jun 20, 2014 13.21 13.91 13.02 13.83 418,623 +0.84(+6.47%)
Jun 19, 2014 12.97 13.34 12.55 12.99 375,555 +0.14(+1.09%)
Jun 18, 2014 12.16 12.94 12.10 12.85 194,523 +0.76(+6.29%)
Jun 17, 2014 12.51 12.65 11.98 12.09 219,554 -0.18(-1.47%)
Jun 16, 2014 11.48 12.28 11.48 12.27 199,055 +0.83(+7.26%)
Jun 13, 2014 11.35 11.50 10.95 11.44 95,979 +0.18(+1.60%)
Jun 12, 2014 11.43 11.60 11.01 11.26 92,335 -0.17(-1.49%)
Jun 11, 2014 10.78 11.49 10.68 11.43 135,473 +0.54(+4.96%)
Jun 10, 2014 10.68 11.07 10.63 10.89 81,444 +0.62(+6.04%)
Jun 06, 2014 10.47 10.52 10.03 10.27 76,404 -0.03(-0.29%)
Jun 05, 2014 9.940 10.52 9.890 10.30 121,951 +0.35(+3.52%)
Jun 04, 2014 9.870 10.25 9.850 9.950 94,701 -0.10(-1.00%)
Jun 03, 2014 10.08 10.33 9.900 10.05 88,961 -0.19(-1.86%)
Jun 02, 2014 10.70 10.72 10.03 10.24 106,069 -0.30(-2.85%)
May 30, 2014 10.73 10.76 10.36 10.54 103,249 -0.16(-1.50%)
May 29, 2014 10.72 10.81 10.46 10.70 70,939 +0.10(+0.94%)
May 28, 2014 10.69 10.71 10.32 10.60 105,880 -0.07(-0.66%)
May 27, 2014 10.28 10.72 10.22 10.67 115,315 +0.49(+4.81%)
May 23, 2014 9.970 10.18 10.18 10.18 126,200 +0.27(+2.72%)
May 22, 2014 9.550 9.940 9.550 9.910 75,019 +0.48(+5.09%)
May 21, 2014 9.390 9.580 9.330 9.430 121,551 +0.15(+1.62%)
May 20, 2014 9.310 9.510 9.060 9.280 158,406 -0.02(-0.22%)
May 19, 2014 8.870 9.380 8.710 9.300 228,496 +0.47(+5.32%)
May 16, 2014 8.550 8.900 8.440 8.830 168,545 +0.24(+2.79%)
May 15, 2014 8.660 8.848 8.350 8.590 185,277 -0.16(-1.83%)
May 14, 2014 9.040 9.390 8.740 8.750 218,230 -0.28(-3.10%)
May 13, 2014 8.980 9.590 8.910 9.030 175,718 +0.03(+0.33%)
May 12, 2014 9.170 9.325 8.670 9.000 311,225 -0.27(-2.86%)
May 09, 2014 9.070 9.430 8.900 9.265 140,587 +0.20(+2.15%)
May 08, 2014 9.630 9.800 9.050 9.070 120,424 -0.62(-6.40%)
May 07, 2014 9.830 10.22 9.520 9.690 150,859 -0.10(-1.02%)
May 06, 2014 10.29 10.38 9.760 9.790 137,686 -0.60(-5.77%)
May 05, 2014 10.37 10.87 10.13 10.39 104,722 -0.11(-1.05%)
May 02, 2014 10.89 10.89 10.30 10.50 115,965 -0.28(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.