Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.49 11.59 11.47 11.49 136,006 -0.01(-0.06%)
Apr 29, 2015 11.39 11.51 11.35 11.50 128,460 +0.11(+1.00%)
Apr 28, 2015 11.47 11.49 11.37 11.39 151,479 -0.02(-0.19%)
Apr 27, 2015 11.55 11.55 11.39 11.41 230,669 -0.08(-0.68%)
Apr 24, 2015 11.54 11.57 11.42 11.49 177,535 -0.01(-0.12%)
Apr 23, 2015 11.44 11.52 11.44 11.50 158,388 +0.11(+1.00%)
Apr 22, 2015 11.43 11.45 11.37 11.39 247,805 +0.01(+0.06%)
Apr 21, 2015 11.38 11.41 11.33 11.38 147,784 -0.01(-0.06%)
Apr 20, 2015 11.39 11.47 11.35 11.39 181,542 +0.05(+0.44%)
Apr 17, 2015 11.39 11.45 11.29 11.34 141,167 -0.15(-1.30%)
Apr 16, 2015 11.45 11.49 11.42 11.49 145,853 +0.06(+0.50%)
Apr 15, 2015 11.34 11.48 11.31 11.43 166,526 +0.16(+1.38%)
Apr 14, 2015 11.14 11.33 11.14 11.27 158,950 +0.16(+1.40%)
Apr 13, 2015 11.29 11.34 11.10 11.12 199,620 -0.12(-1.07%)
Apr 10, 2015 11.32 11.34 11.22 11.24 193,697 -0.04(-0.38%)
Apr 09, 2015 11.27 11.29 11.20 11.28 188,749 +0.08(+0.70%)
Apr 08, 2015 11.34 11.37 11.20 11.20 116,903 -0.09(-0.82%)
Apr 07, 2015 11.26 11.35 11.23 11.29 130,399 +0.04(+0.38%)
Apr 06, 2015 11.27 11.29 11.18 11.25 194,742 +0.04(+0.38%)
Apr 02, 2015 11.29 11.21 11.21 11.21 169,562 -0.06(-0.50%)
Apr 01, 2015 11.26 11.34 11.21 11.27 150,593 +0.04(+0.38%)
Mar 31, 2015 11.27 11.37 11.19 11.22 154,009 -0.06(-0.50%)
Mar 30, 2015 11.27 11.32 11.25 11.28 120,399 +0.09(+0.76%)
Mar 27, 2015 11.16 11.25 11.12 11.20 163,425 +0.04(+0.32%)
Mar 26, 2015 11.47 11.47 11.13 11.16 152,293 +0.00(+0.00%)
Mar 25, 2015 11.23 11.24 11.12 11.16 149,989 -0.02(-0.19%)
Mar 24, 2015 11.29 11.29 11.17 11.18 187,834 -0.07(-0.63%)
Mar 23, 2015 11.17 11.32 11.16 11.25 242,813 +0.08(+0.70%)
Mar 20, 2015 11.17 11.21 11.13 11.17 256,331 +0.09(+0.83%)
Mar 19, 2015 11.04 11.14 10.97 11.08 217,821 -0.03(-0.26%)
Mar 18, 2015 10.83 11.20 10.76 11.11 194,890 +0.26(+2.35%)
Mar 17, 2015 10.97 11.00 10.82 10.85 288,658 -0.18(-1.61%)
Mar 16, 2015 11.14 11.14 10.92 11.03 204,570 -0.11(-0.96%)
Mar 13, 2015 11.25 11.26 11.05 11.14 187,901 -0.11(-0.95%)
Mar 12, 2015 11.30 11.33 11.21 11.25 134,067 +0.02(+0.19%)
Mar 11, 2015 11.47 11.47 11.22 11.22 221,163 -0.20(-1.74%)
Mar 10, 2015 11.38 11.47 11.34 11.42 213,402 -0.08(-0.68%)
Mar 09, 2015 11.67 11.77 11.47 11.50 197,788 -0.18(-1.58%)
Mar 06, 2015 11.77 11.78 11.60 11.69 223,663 -0.12(-1.02%)
Mar 05, 2015 11.73 11.83 11.72 11.81 226,181 +0.09(+0.73%)
Mar 04, 2015 11.61 11.72 11.53 11.72 198,039 +0.12(+1.04%)
Mar 03, 2015 11.57 11.63 11.51 11.60 213,721 +0.05(+0.43%)
Mar 02, 2015 11.69 11.69 11.50 11.55 166,743 -0.10(-0.85%)
Feb 27, 2015 11.66 11.69 11.55 11.65 323,559 +0.09(+0.74%)
Feb 26, 2015 11.73 11.73 11.52 11.56 317,566 -0.14(-1.21%)
Feb 25, 2015 11.71 11.81 11.66 11.71 293,170 +0.06(+0.55%)
Feb 24, 2015 11.76 11.76 11.61 11.64 477,328 -0.01(-0.12%)
Feb 23, 2015 11.83 11.88 11.66 11.66 311,994 -0.18(-1.50%)
Feb 20, 2015 11.84 11.95 11.78 11.83 271,709 +0.04(+0.30%)
Feb 19, 2015 11.61 11.80 11.55 11.80 308,101 +0.10(+0.85%)
Feb 18, 2015 11.70 11.76 11.62 11.70 182,760 -0.01(-0.09%)
Feb 17, 2015 11.69 11.72 11.62 11.71 190,930 +0.04(+0.36%)
Feb 13, 2015 11.57 11.67 11.67 11.67 212,604 +0.13(+1.15%)
Feb 12, 2015 11.56 11.60 11.47 11.54 272,884 +0.05(+0.42%)
Feb 11, 2015 11.58 11.63 11.46 11.49 191,878 -0.13(-1.08%)
Feb 10, 2015 11.72 11.76 11.50 11.61 255,462 -0.11(-0.95%)
Feb 09, 2015 11.76 11.81 11.63 11.72 186,341 -0.03(-0.30%)
Feb 06, 2015 11.80 11.81 11.66 11.76 413,385 +0.06(+0.48%)
Feb 05, 2015 11.59 11.73 11.58 11.70 274,231 +0.15(+1.27%)
Feb 04, 2015 11.56 11.58 11.44 11.56 198,237 -0.06(-0.54%)
Feb 03, 2015 11.50 11.66 11.50 11.62 303,578 +0.17(+1.52%)
Feb 02, 2015 11.48 11.48 11.31 11.45 256,272 +0.14(+1.23%)
Jan 30, 2015 11.15 11.38 11.07 11.31 220,534 +0.10(+0.87%)
Jan 29, 2015 11.19 11.22 10.97 11.21 178,424 +0.08(+0.75%)
Jan 28, 2015 11.37 11.37 11.08 11.12 301,137 -0.19(-1.66%)
Jan 27, 2015 11.32 11.38 11.22 11.31 217,155 -0.03(-0.31%)
Jan 26, 2015 11.37 11.45 11.31 11.35 383,552 +0.03(+0.25%)
Jan 23, 2015 11.28 11.43 11.22 11.32 207,209 +0.03(+0.25%)
Jan 22, 2015 11.45 11.47 11.22 11.29 300,053 -0.01(-0.06%)
Jan 21, 2015 11.10 11.32 11.10 11.30 273,596 +0.22(+2.01%)
Jan 20, 2015 11.05 11.22 10.96 11.08 295,912 -0.03(-0.25%)
Jan 16, 2015 10.85 11.10 10.82 11.10 176,140 +0.37(+3.44%)
Jan 15, 2015 10.87 10.87 10.68 10.73 348,964 +0.00(+0.00%)
Jan 14, 2015 10.54 10.73 10.36 10.73 409,877 +0.08(+0.72%)
Jan 13, 2015 10.82 10.92 10.53 10.66 414,531 -0.14(-1.29%)
Jan 12, 2015 11.04 11.07 10.69 10.80 422,098 -0.33(-2.94%)
Jan 09, 2015 11.13 11.22 11.00 11.12 254,195 +0.00(+0.00%)
Jan 08, 2015 11.00 11.23 11.00 11.12 363,246 +0.21(+1.91%)
Jan 07, 2015 11.05 11.08 10.84 10.92 377,936 +0.03(+0.32%)
Jan 06, 2015 10.94 11.09 10.64 10.88 601,456 -0.09(-0.82%)
Jan 05, 2015 11.29 11.30 10.97 10.97 506,257 -0.40(-3.49%)
Jan 02, 2015 11.26 11.39 11.23 11.37 399,255 +0.25(+2.26%)
Dec 31, 2014 11.16 11.12 11.12 11.12 997,418 -0.07(-0.62%)
Dec 30, 2014 11.19 11.24 11.09 11.19 950,725 -0.03(-0.25%)
Dec 29, 2014 11.15 11.24 11.03 11.22 1,117,561 +0.07(+0.62%)
Dec 26, 2014 11.19 11.27 11.09 11.15 548,442 -0.05(-0.44%)
Dec 24, 2014 11.10 11.19 11.19 11.19 496,842 +0.06(+0.50%)
Dec 23, 2014 11.03 11.20 11.02 11.14 907,324 +0.12(+1.07%)
Dec 22, 2014 11.16 11.16 10.89 11.02 1,347,952 -0.19(-1.68%)
Dec 19, 2014 11.26 11.37 11.01 11.21 1,165,011 +0.05(+0.44%)
Dec 18, 2014 11.24 11.46 10.94 11.16 1,409,138 +0.17(+1.52%)
Dec 17, 2014 10.46 11.03 10.41 10.99 1,298,446 +0.58(+5.55%)
Dec 16, 2014 10.32 10.73 10.04 10.41 1,781,814 -0.03(-0.33%)
Dec 15, 2014 10.87 10.96 10.39 10.45 780,588 -0.38(-3.47%)
Dec 12, 2014 10.66 10.94 10.60 10.83 858,556 -0.01(-0.06%)
Dec 11, 2014 10.83 11.10 10.76 10.83 1,040,860 -0.01(-0.06%)
Dec 10, 2014 11.09 11.15 10.83 10.84 853,899 -0.39(-3.47%)
Dec 09, 2014 10.93 11.32 10.90 11.23 597,891 +0.15(+1.38%)
Dec 08, 2014 11.56 11.56 10.90 11.08 833,068 -0.58(-4.96%)
Dec 05, 2014 11.84 11.88 11.64 11.65 481,336 -0.14(-1.18%)
Dec 04, 2014 11.78 11.94 11.74 11.79 473,331 -0.06(-0.53%)
Dec 03, 2014 11.84 11.97 11.78 11.86 532,524 +0.08(+0.71%)
Dec 02, 2014 11.81 11.95 11.58 11.77 580,806 -0.13(-1.11%)
Dec 01, 2014 12.15 12.22 11.85 11.90 506,445 -0.40(-3.23%)
Nov 28, 2014 12.56 12.58 12.20 12.30 282,043 -0.36(-2.86%)
Nov 26, 2014 12.50 12.66 12.66 12.66 162,934 +0.18(+1.45%)
Nov 25, 2014 12.43 12.53 12.34 12.48 475,602 +0.10(+0.84%)
Nov 24, 2014 12.46 12.46 12.27 12.38 462,630 +0.01(+0.06%)
Nov 21, 2014 12.59 12.64 12.34 12.37 315,349 -0.13(-1.00%)
Nov 20, 2014 12.34 12.57 12.34 12.50 431,747 +0.03(+0.28%)
Nov 19, 2014 12.27 12.51 12.25 12.46 355,365 +0.18(+1.50%)
Nov 18, 2014 12.39 12.46 12.25 12.28 344,381 -0.13(-1.05%)
Nov 17, 2014 12.32 12.57 12.26 12.41 325,998 +0.09(+0.72%)
Nov 14, 2014 12.15 12.32 12.13 12.32 154,682 +0.20(+1.64%)
Nov 13, 2014 12.10 12.23 12.06 12.12 259,430 +0.01(+0.11%)
Nov 12, 2014 12.39 12.53 12.06 12.11 350,411 -0.32(-2.59%)
Nov 11, 2014 12.33 12.46 12.24 12.43 230,150 +0.08(+0.67%)
Nov 10, 2014 12.25 12.39 12.22 12.35 268,621 +0.08(+0.67%)
Nov 07, 2014 12.03 12.30 12.03 12.26 159,911 +0.25(+2.05%)
Nov 06, 2014 11.87 12.04 11.82 12.02 349,009 +0.05(+0.46%)
Nov 05, 2014 11.78 11.98 11.72 11.96 315,464 +0.19(+1.63%)
Nov 04, 2014 11.87 11.90 11.56 11.77 346,801 -0.19(-1.60%)
Nov 03, 2014 12.07 12.09 11.96 11.96 230,664 -0.11(-0.91%)
Oct 31, 2014 12.15 12.21 12.02 12.07 232,669 -0.03(-0.23%)
Oct 30, 2014 12.12 12.22 12.02 12.10 229,928 -0.09(-0.73%)
Oct 29, 2014 12.19 12.28 12.07 12.19 196,210 +0.00(+0.00%)
Oct 28, 2014 12.21 12.32 12.10 12.19 299,490 -0.01(-0.11%)
Oct 27, 2014 12.28 12.35 12.14 12.20 210,696 -0.14(-1.16%)
Oct 24, 2014 12.27 12.46 12.24 12.35 362,325 +0.12(+0.95%)
Oct 23, 2014 12.32 12.44 12.20 12.23 226,567 +0.03(+0.28%)
Oct 22, 2014 12.25 12.39 12.13 12.20 233,841 -0.03(-0.28%)
Oct 21, 2014 12.13 12.42 12.13 12.23 261,009 +0.11(+0.90%)
Oct 20, 2014 12.07 12.22 11.96 12.12 209,611 +0.02(+0.20%)
Oct 17, 2014 12.20 12.32 11.86 12.10 213,725 +0.09(+0.77%)
Oct 16, 2014 11.18 11.74 11.11 12.00 242,453 +0.66(+5.79%)
Oct 15, 2014 11.17 11.57 10.91 11.35 534,544 +0.01(+0.06%)
Oct 14, 2014 11.24 11.44 10.68 11.34 554,642 +0.10(+0.91%)
Oct 13, 2014 11.47 11.70 11.23 11.24 301,041 -0.30(-2.62%)
Oct 10, 2014 11.89 11.89 11.45 11.54 621,838 -0.38(-3.21%)
Oct 09, 2014 12.15 12.23 11.90 11.92 242,583 -0.31(-2.57%)
Oct 08, 2014 12.12 12.25 11.95 12.24 263,555 +0.12(+0.96%)
Oct 07, 2014 12.21 12.30 12.08 12.12 161,616 -0.14(-1.12%)
Oct 06, 2014 12.53 12.53 12.25 12.26 206,840 -0.19(-1.54%)
Oct 03, 2014 12.45 12.48 12.35 12.45 146,034 +0.07(+0.55%)
Oct 02, 2014 12.28 12.39 12.11 12.38 221,121 +0.10(+0.78%)
Oct 01, 2014 12.49 12.56 12.27 12.28 191,730 -0.17(-1.37%)
Sep 30, 2014 12.33 12.46 12.27 12.46 232,193 +0.14(+1.17%)
Sep 29, 2014 12.13 12.31 12.07 12.31 250,465 +0.12(+0.95%)
Sep 26, 2014 11.91 12.20 11.87 12.20 351,617 +0.35(+2.95%)
Sep 25, 2014 11.94 12.04 11.78 11.85 471,759 -0.07(-0.57%)
Sep 24, 2014 12.01 12.12 11.83 11.91 407,181 -0.08(-0.63%)
Sep 23, 2014 12.06 12.23 11.95 11.99 467,047 -0.17(-1.41%)
Sep 22, 2014 12.40 12.40 12.03 12.16 625,918 -0.24(-1.93%)
Sep 19, 2014 12.41 12.46 12.29 12.40 335,569 +0.06(+0.50%)
Sep 18, 2014 12.37 12.45 12.29 12.34 368,592 -0.03(-0.22%)
Sep 17, 2014 12.33 12.48 12.30 12.37 379,721 +0.05(+0.45%)
Sep 16, 2014 12.23 12.48 12.22 12.31 353,897 +0.01(+0.11%)
Sep 15, 2014 12.46 12.48 12.29 12.30 211,876 -0.21(-1.64%)
Sep 12, 2014 12.71 12.72 12.41 12.50 275,930 -0.22(-1.72%)
Sep 11, 2014 12.70 12.76 12.63 12.72 372,021 +0.02(+0.16%)
Sep 10, 2014 12.85 12.85 12.70 12.70 332,457 -0.14(-1.12%)
Sep 09, 2014 12.82 12.91 12.74 12.85 215,787 -0.02(-0.16%)
Sep 08, 2014 12.98 12.98 12.78 12.87 178,646 -0.06(-0.48%)
Sep 05, 2014 12.99 13.04 12.85 12.93 175,557 -0.03(-0.26%)
Sep 04, 2014 13.11 13.13 12.93 12.96 194,834 -0.11(-0.84%)
Sep 03, 2014 13.17 13.17 13.07 13.07 209,447 -0.05(-0.37%)
Sep 02, 2014 13.17 13.25 13.04 13.12 380,330 -0.01(-0.05%)
Aug 29, 2014 13.17 13.13 13.13 13.13 240,526 +0.05(+0.37%)
Aug 28, 2014 12.94 13.15 12.94 13.08 314,313 +0.03(+0.21%)
Aug 27, 2014 12.98 13.16 12.98 13.05 403,044 +0.06(+0.47%)
Aug 26, 2014 12.86 12.99 12.79 12.99 341,687 +0.15(+1.17%)
Aug 25, 2014 12.94 13.06 12.81 12.84 350,505 -0.07(-0.53%)
Aug 22, 2014 12.98 13.00 12.85 12.91 259,829 -0.01(-0.11%)
Aug 21, 2014 12.89 13.09 12.85 12.92 397,370 +0.03(+0.27%)
Aug 20, 2014 12.86 12.93 13.09 12.89 238,621 +0.01(+0.05%)
Aug 19, 2014 12.91 12.99 12.81 12.88 240,339 +0.07(+0.53%)
Aug 18, 2014 13.07 13.07 12.70 12.81 338,141 -0.13(-0.99%)
Aug 15, 2014 12.91 13.02 12.90 12.94 243,618 +0.04(+0.31%)
Aug 14, 2014 12.69 12.93 12.62 12.90 237,909 +0.24(+1.86%)
Aug 13, 2014 12.51 12.82 12.50 12.66 262,107 +0.17(+1.35%)
Aug 12, 2014 12.74 12.87 12.31 12.50 326,380 -0.24(-1.91%)
Aug 11, 2014 12.64 13.08 12.58 12.74 437,122 +0.43(+3.51%)
Aug 08, 2014 12.26 12.37 12.26 12.31 134,805 +0.08(+0.66%)
Aug 07, 2014 12.29 12.40 12.22 12.23 156,126 -0.05(-0.44%)
Aug 06, 2014 12.21 12.31 12.18 12.28 167,415 -0.01(-0.11%)
Aug 05, 2014 12.32 12.33 12.20 12.29 145,359 -0.04(-0.33%)
Aug 04, 2014 12.30 12.38 12.21 12.33 127,762 +0.09(+0.72%)
Aug 01, 2014 12.19 12.34 12.13 12.25 166,836 +0.05(+0.44%)
Jul 31, 2014 12.42 12.44 12.17 12.19 201,374 -0.30(-2.43%)
Jul 30, 2014 12.56 12.57 12.41 12.50 165,758 -0.01(-0.11%)
Jul 29, 2014 12.51 12.57 12.47 12.51 268,408 +0.07(+0.54%)
Jul 28, 2014 12.59 12.62 12.35 12.44 307,728 -0.12(-0.97%)
Jul 25, 2014 12.51 12.62 12.51 12.56 252,863 +0.01(+0.05%)
Jul 24, 2014 12.66 12.67 12.54 12.56 190,786 -0.08(-0.64%)
Jul 23, 2014 12.61 12.68 12.55 12.64 281,107 +0.04(+0.32%)
Jul 22, 2014 12.63 12.73 12.56 12.60 299,590 -0.04(-0.32%)
Jul 21, 2014 12.50 12.67 12.50 12.64 207,170 +0.11(+0.92%)
Jul 18, 2014 12.62 12.66 12.50 12.52 217,785 -0.02(-0.16%)
Jul 17, 2014 12.40 12.69 12.36 12.54 431,046 +0.16(+1.25%)
Jul 16, 2014 12.26 12.41 12.26 12.39 224,989 +0.14(+1.16%)
Jul 15, 2014 12.42 12.44 12.23 12.25 269,621 -0.11(-0.93%)
Jul 14, 2014 12.39 12.50 12.34 12.36 269,250 +0.00(+0.00%)
Jul 11, 2014 12.39 12.43 12.26 12.36 230,532 -0.07(-0.60%)
Jul 10, 2014 12.35 12.48 12.33 12.44 180,819 +0.01(+0.05%)
Jul 09, 2014 12.35 12.53 12.35 12.43 199,148 +0.05(+0.38%)
Jul 08, 2014 12.42 12.55 12.24 12.38 172,531 -0.07(-0.54%)
Jul 07, 2014 12.56 12.59 12.34 12.45 163,118 -0.06(-0.48%)
Jul 03, 2014 12.66 12.51 12.51 12.51 122,552 -0.11(-0.91%)
Jul 02, 2014 12.62 12.68 12.55 12.62 191,365 +0.01(+0.05%)
Jul 01, 2014 12.50 12.64 12.50 12.62 220,544 +0.09(+0.75%)
Jun 30, 2014 12.42 12.56 12.39 12.52 194,629 +0.13(+1.09%)
Jun 27, 2014 12.46 12.56 12.38 12.39 223,314 -0.07(-0.54%)
Jun 26, 2014 12.39 12.46 12.35 12.46 274,004 +0.12(+0.98%)
Jun 25, 2014 12.31 12.41 12.29 12.33 223,344 -0.03(-0.27%)
Jun 24, 2014 12.29 12.44 12.24 12.37 242,236 +0.07(+0.55%)
Jun 23, 2014 12.32 12.42 12.17 12.30 266,584 -0.04(-0.33%)
Jun 20, 2014 12.26 12.40 12.26 12.34 194,253 +0.10(+0.83%)
Jun 19, 2014 12.15 12.44 12.15 12.24 239,776 +0.04(+0.33%)
Jun 18, 2014 12.26 12.33 12.08 12.20 281,650 -0.03(-0.22%)
Jun 17, 2014 12.38 12.45 12.19 12.23 307,672 -0.09(-0.71%)
Jun 16, 2014 12.17 12.52 12.17 12.31 377,259 +0.12(+1.00%)
Jun 13, 2014 12.12 12.19 12.07 12.19 131,345 +0.10(+0.84%)
Jun 12, 2014 12.12 12.17 12.02 12.09 172,012 +0.02(+0.17%)
Jun 11, 2014 12.12 12.19 12.06 12.07 163,148 -0.07(-0.56%)
Jun 10, 2014 12.17 12.19 12.11 12.14 256,909 +0.10(+0.84%)
Jun 06, 2014 12.06 12.08 12.03 12.04 169,152 +0.04(+0.34%)
Jun 05, 2014 12.06 12.11 11.93 12.00 221,077 -0.04(-0.34%)
Jun 04, 2014 11.99 12.04 11.88 12.04 194,466 +0.10(+0.85%)
Jun 03, 2014 12.11 12.11 11.94 11.94 273,228 -0.11(-0.95%)
Jun 02, 2014 12.02 12.10 12.00 12.05 257,983 +0.09(+0.73%)
May 30, 2014 11.90 12.01 11.85 11.96 254,538 +0.06(+0.51%)
May 29, 2014 11.92 11.94 11.82 11.90 268,262 +0.06(+0.51%)
May 28, 2014 11.67 11.84 11.66 11.84 415,847 +0.11(+0.98%)
May 27, 2014 11.89 11.89 11.71 11.73 221,408 -0.07(-0.63%)
May 23, 2014 11.89 11.80 11.80 11.80 219,584 -0.06(-0.48%)
May 22, 2014 11.92 12.03 11.85 11.86 151,378 +0.00(+0.03%)
May 21, 2014 11.86 11.92 11.84 11.86 257,571 +0.03(+0.29%)
May 20, 2014 11.83 11.85 11.75 11.82 354,296 +0.01(+0.06%)
May 19, 2014 11.76 11.86 11.76 11.82 248,722 +0.03(+0.22%)
May 16, 2014 11.70 11.86 11.68 11.79 216,533 +0.09(+0.79%)
May 15, 2014 11.74 11.78 11.63 11.70 182,253 +0.00(+0.00%)
May 14, 2014 11.64 11.76 11.63 11.70 253,293 +0.08(+0.68%)
May 13, 2014 11.60 11.64 11.57 11.62 187,772 +0.03(+0.23%)
May 12, 2014 11.84 11.84 11.57 11.59 364,218 -0.18(-1.52%)
May 09, 2014 11.68 11.82 11.65 11.77 183,582 +0.05(+0.40%)
May 08, 2014 11.78 11.85 11.68 11.72 284,412 -0.03(-0.23%)
May 07, 2014 11.64 11.88 11.61 11.75 352,449 +0.10(+0.85%)
May 06, 2014 11.67 11.72 11.62 11.65 231,540 -0.01(-0.11%)
May 05, 2014 11.53 11.66 11.51 11.66 252,454 +0.08(+0.69%)
May 02, 2014 11.60 11.62 11.44 11.58 201,217 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.