Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

26.48 -0.09 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.965 5.965 5.696 5.699 577,343 -0.23(-3.95%)
Sep 29, 2014 6.016 6.042 5.879 5.933 848,500 -0.11(-1.87%)
Sep 26, 2014 6.172 6.241 5.971 6.046 213,733 -0.14(-2.29%)
Sep 25, 2014 6.163 6.238 6.050 6.188 313,699 -0.02(-0.38%)
Sep 24, 2014 6.261 6.263 6.115 6.212 110,070 +0.01(+0.10%)
Sep 23, 2014 6.244 6.268 6.112 6.206 327,595 -0.05(-0.84%)
Sep 22, 2014 6.233 6.316 6.115 6.258 204,940 +0.04(+0.67%)
Sep 19, 2014 6.333 6.389 6.207 6.217 237,383 -0.10(-1.56%)
Sep 18, 2014 6.389 6.389 6.297 6.316 147,008 -0.05(-0.78%)
Sep 17, 2014 6.357 6.405 6.347 6.365 143,141 +0.04(+0.66%)
Sep 16, 2014 6.408 6.408 6.309 6.324 138,873 -0.06(-0.97%)
Sep 15, 2014 6.357 6.397 6.357 6.386 144,597 +0.06(+0.91%)
Sep 12, 2014 6.357 6.387 6.328 6.328 217,794 -0.03(-0.50%)
Sep 11, 2014 6.277 6.389 6.233 6.360 177,266 +0.07(+1.09%)
Sep 10, 2014 6.292 6.306 6.215 6.292 220,317 -0.05(-0.80%)
Sep 09, 2014 6.371 6.389 6.101 6.343 166,672 -0.05(-0.72%)
Sep 08, 2014 6.449 6.449 6.343 6.389 184,334 -0.03(-0.52%)
Sep 05, 2014 6.414 6.465 6.322 6.422 198,155 +0.02(+0.35%)
Sep 04, 2014 6.357 6.453 6.357 6.400 193,981 +0.06(+1.01%)
Sep 03, 2014 6.473 6.573 6.300 6.336 628,063 -0.14(-2.14%)
Sep 02, 2014 5.906 6.671 5.906 6.475 751,647 +0.64(+11.04%)
Aug 29, 2014 5.833 5.831 5.831 5.831 186,411 +0.00(+0.00%)
Aug 28, 2014 5.768 5.938 5.763 5.831 159,925 +0.05(+0.94%)
Aug 27, 2014 5.748 5.814 5.748 5.777 290,676 +0.01(+0.22%)
Aug 26, 2014 5.737 5.776 5.705 5.764 252,377 +0.03(+0.47%)
Aug 25, 2014 5.737 5.793 5.705 5.737 228,960 +0.00(+0.03%)
Aug 22, 2014 5.715 5.776 5.685 5.736 191,163 +0.04(+0.70%)
Aug 21, 2014 5.709 5.787 5.689 5.696 201,826 -0.02(-0.42%)
Aug 20, 2014 5.675 5.734 5.633 5.720 178,371 +0.01(+0.11%)
Aug 19, 2014 5.734 5.734 5.600 5.713 414,179 +0.01(+0.25%)
Aug 18, 2014 5.634 5.728 5.570 5.699 168,046 +0.09(+1.62%)
Aug 15, 2014 5.736 5.736 5.524 5.608 190,033 -0.08(-1.48%)
Aug 14, 2014 5.662 5.771 5.517 5.693 150,579 +0.01(+0.17%)
Aug 13, 2014 5.615 5.732 5.596 5.683 157,709 +0.02(+0.28%)
Aug 12, 2014 5.505 5.707 5.505 5.667 182,369 +0.11(+2.01%)
Aug 11, 2014 5.653 5.807 5.478 5.556 910,467 -0.12(-2.16%)
Aug 08, 2014 5.672 5.693 5.509 5.678 308,859 +0.07(+1.19%)
Aug 07, 2014 5.726 5.726 5.521 5.611 193,334 -0.02(-0.28%)
Aug 06, 2014 5.634 5.734 5.580 5.627 132,383 +0.00(+0.03%)
Aug 05, 2014 5.626 5.677 5.530 5.626 306,330 -0.00(-0.03%)
Aug 04, 2014 5.682 5.705 5.581 5.627 133,155 -0.02(-0.39%)
Aug 01, 2014 5.608 5.699 5.473 5.650 285,963 +0.07(+1.20%)
Jul 31, 2014 5.669 5.709 5.565 5.583 383,474 -0.10(-1.82%)
Jul 30, 2014 5.772 5.785 5.682 5.686 153,472 -0.09(-1.54%)
Jul 29, 2014 5.841 5.874 5.769 5.776 182,307 -0.07(-1.17%)
Jul 28, 2014 5.823 5.881 5.819 5.844 144,717 +0.03(+0.55%)
Jul 25, 2014 5.806 5.831 5.686 5.812 181,647 -0.01(-0.19%)
Jul 24, 2014 5.796 5.871 5.748 5.823 106,085 +0.02(+0.38%)
Jul 23, 2014 5.755 5.830 5.755 5.801 91,040 +0.05(+0.91%)
Jul 22, 2014 5.774 5.798 5.726 5.748 270,460 -0.01(-0.22%)
Jul 21, 2014 5.764 5.811 5.707 5.761 156,334 +0.01(+0.17%)
Jul 18, 2014 5.736 5.779 5.704 5.752 214,097 +0.01(+0.22%)
Jul 17, 2014 5.736 5.807 5.699 5.739 227,987 -0.03(-0.47%)
Jul 16, 2014 5.793 5.844 5.690 5.766 404,268 +0.04(+0.64%)
Jul 15, 2014 5.674 5.769 5.674 5.729 499,483 -0.02(-0.31%)
Jul 14, 2014 5.819 5.909 5.675 5.747 475,670 -0.03(-0.58%)
Jul 11, 2014 5.823 5.846 5.768 5.780 175,220 -0.03(-0.52%)
Jul 10, 2014 5.752 5.823 5.752 5.811 162,504 +0.00(+0.00%)
Jul 09, 2014 5.822 5.849 5.790 5.811 342,307 -0.00(-0.08%)
Jul 08, 2014 5.900 5.932 5.755 5.815 394,063 -0.11(-1.80%)
Jul 07, 2014 6.007 6.050 5.897 5.922 478,174 -0.08(-1.27%)
Jul 03, 2014 6.075 5.999 5.999 5.999 312,569 -0.06(-0.95%)
Jul 02, 2014 5.970 6.094 5.970 6.056 552,243 +0.08(+1.41%)
Jul 01, 2014 5.756 6.033 5.756 5.971 702,534 +0.23(+4.08%)
Jun 30, 2014 5.742 5.799 5.705 5.737 1,013,502 -0.03(-0.58%)
Jun 27, 2014 5.686 5.827 5.669 5.771 13,444,353 +0.05(+0.89%)
Jun 26, 2014 5.691 5.752 5.642 5.720 771,406 +0.05(+0.87%)
Jun 25, 2014 5.646 5.750 5.646 5.670 512,896 -0.00(-0.06%)
Jun 24, 2014 5.616 5.715 5.609 5.674 610,137 +0.07(+1.28%)
Jun 23, 2014 5.624 5.666 5.591 5.602 408,781 +0.01(+0.11%)
Jun 20, 2014 5.670 5.670 5.578 5.595 778,693 -0.05(-0.96%)
Jun 19, 2014 5.669 5.699 5.560 5.650 400,145 +0.00(+0.08%)
Jun 18, 2014 5.580 5.697 5.576 5.645 243,954 +0.06(+1.08%)
Jun 17, 2014 5.572 5.619 5.537 5.584 348,677 +0.00(+0.06%)
Jun 16, 2014 5.618 5.702 5.568 5.581 321,193 -0.07(-1.16%)
Jun 13, 2014 5.736 5.736 5.616 5.646 400,998 -0.08(-1.42%)
Jun 12, 2014 5.677 5.736 5.656 5.728 247,858 +0.04(+0.76%)
Jun 11, 2014 5.694 5.740 5.661 5.685 267,974 -0.02(-0.31%)
Jun 10, 2014 5.736 5.759 5.658 5.702 264,183 +0.00(+0.06%)
Jun 06, 2014 5.726 5.726 5.607 5.699 247,946 +0.02(+0.36%)
Jun 05, 2014 5.556 5.686 5.545 5.678 325,944 +0.05(+0.85%)
Jun 04, 2014 5.725 5.725 5.588 5.631 301,139 -0.09(-1.53%)
Jun 03, 2014 5.702 5.756 5.688 5.718 427,824 +0.01(+0.25%)
Jun 02, 2014 5.736 5.777 5.678 5.704 446,628 -0.06(-0.97%)
May 30, 2014 5.715 5.803 5.678 5.760 1,417,112 +0.06(+0.98%)
May 29, 2014 5.709 5.768 5.677 5.704 989,369 +0.03(+0.56%)
May 28, 2014 5.664 5.696 5.623 5.672 242,209 -0.02(-0.28%)
May 27, 2014 5.656 5.696 5.586 5.688 401,086 +0.07(+1.16%)
May 23, 2014 5.605 5.623 5.623 5.623 360,898 +0.02(+0.28%)
May 22, 2014 5.576 5.666 5.576 5.607 272,236 +0.03(+0.54%)
May 21, 2014 5.592 5.619 5.568 5.576 371,944 -0.01(-0.20%)
May 20, 2014 5.603 5.653 5.557 5.588 555,996 -0.03(-0.48%)
May 19, 2014 5.572 5.666 5.572 5.615 327,369 +0.02(+0.34%)
May 16, 2014 5.581 5.720 5.572 5.595 489,064 +0.02(+0.31%)
May 15, 2014 5.573 5.632 5.568 5.578 492,365 +0.01(+0.11%)
May 14, 2014 5.583 5.645 5.570 5.572 359,661 -0.00(-0.09%)
May 13, 2014 5.597 5.629 5.559 5.576 348,998 -0.02(-0.34%)
May 12, 2014 5.616 5.646 5.518 5.595 956,498 +0.01(+0.26%)
May 09, 2014 5.526 5.672 5.480 5.581 341,198 +0.02(+0.29%)
May 08, 2014 5.588 5.619 5.534 5.565 290,289 -0.00(-0.09%)
May 07, 2014 5.586 5.653 5.489 5.570 416,680 +0.01(+0.14%)
May 06, 2014 5.565 5.635 5.481 5.562 344,264 -0.04(-0.74%)
May 05, 2014 5.556 5.657 5.522 5.603 251,214 +0.03(+0.60%)
May 02, 2014 5.583 5.594 5.507 5.570 434,128 +0.02(+0.29%)
May 01, 2014 5.549 5.624 5.476 5.554 772,306 -0.02(-0.40%)
Apr 30, 2014 5.548 5.609 5.416 5.576 399,320 -0.01(-0.11%)
Apr 29, 2014 5.624 5.678 5.557 5.583 232,545 +0.00(+0.00%)
Apr 28, 2014 5.578 5.672 5.546 5.583 238,694 -0.06(-1.01%)
Apr 25, 2014 5.659 5.694 5.599 5.640 338,838 -0.05(-0.92%)
Apr 24, 2014 5.704 5.704 5.637 5.692 226,118 +0.02(+0.36%)
Apr 23, 2014 5.627 5.710 5.513 5.672 283,057 +0.04(+0.73%)
Apr 22, 2014 5.599 5.691 5.573 5.630 227,918 +0.04(+0.77%)
Apr 21, 2014 5.576 5.672 5.532 5.588 228,667 +0.01(+0.26%)
Apr 17, 2014 5.578 5.573 5.573 5.573 214,008 +0.01(+0.23%)
Apr 16, 2014 5.511 5.591 5.454 5.561 319,848 +0.10(+1.86%)
Apr 15, 2014 5.479 5.556 5.395 5.459 219,685 +0.02(+0.29%)
Apr 14, 2014 5.510 5.535 5.402 5.443 225,313 -0.01(-0.12%)
Apr 11, 2014 5.405 5.478 5.405 5.449 252,945 -0.02(-0.35%)
Apr 10, 2014 5.487 5.519 5.391 5.468 811,104 -0.05(-0.86%)
Apr 09, 2014 5.472 5.599 5.472 5.516 223,028 +0.06(+1.05%)
Apr 08, 2014 5.348 5.519 5.348 5.459 285,877 +0.13(+2.35%)
Apr 07, 2014 5.211 5.362 5.165 5.333 549,850 +0.13(+2.50%)
Apr 04, 2014 5.295 5.303 5.086 5.203 529,161 -0.08(-1.50%)
Apr 03, 2014 5.386 5.387 5.252 5.282 317,374 -0.11(-2.00%)
Apr 02, 2014 5.452 5.452 5.365 5.391 398,213 -0.07(-1.22%)
Apr 01, 2014 5.508 5.546 5.416 5.457 238,279 -0.06(-1.07%)
Mar 31, 2014 5.561 5.607 5.470 5.516 641,685 -0.01(-0.11%)
Mar 28, 2014 5.561 5.561 5.386 5.522 711,974 -0.05(-0.91%)
Mar 27, 2014 5.599 5.622 5.530 5.573 240,929 -0.02(-0.40%)
Mar 26, 2014 5.719 5.719 5.568 5.595 502,907 -0.12(-2.09%)
Mar 25, 2014 5.678 5.753 5.580 5.715 200,148 +0.05(+0.95%)
Mar 24, 2014 5.651 5.715 5.561 5.661 355,883 +0.00(+0.00%)
Mar 21, 2014 5.595 5.675 5.561 5.661 1,216,002 +0.10(+1.74%)
Mar 20, 2014 5.484 5.613 5.484 5.564 182,800 +0.01(+0.11%)
Mar 19, 2014 5.549 5.561 5.524 5.557 330,554 -0.01(-0.26%)
Mar 18, 2014 5.535 5.581 5.524 5.572 216,236 +0.03(+0.46%)
Mar 17, 2014 5.591 5.642 5.521 5.546 309,707 -0.03(-0.46%)
Mar 14, 2014 5.548 5.609 5.545 5.572 351,238 -0.00(-0.09%)
Mar 13, 2014 5.613 5.613 5.537 5.576 255,758 -0.03(-0.59%)
Mar 12, 2014 5.561 5.692 5.538 5.610 256,489 +0.00(+0.03%)
Mar 11, 2014 5.619 5.711 5.564 5.608 205,580 -0.02(-0.37%)
Mar 10, 2014 5.621 5.710 5.600 5.629 255,752 -0.02(-0.37%)
Mar 07, 2014 5.608 5.718 5.548 5.649 267,649 +0.09(+1.57%)
Mar 06, 2014 5.561 5.613 5.522 5.562 170,709 +0.02(+0.43%)
Mar 05, 2014 5.449 5.714 5.449 5.538 315,366 -0.05(-0.82%)
Mar 04, 2014 5.513 5.711 5.454 5.584 533,403 +0.09(+1.59%)
Mar 03, 2014 5.479 5.546 5.435 5.497 158,322 -0.01(-0.23%)
Feb 28, 2014 5.546 5.546 5.464 5.510 167,694 -0.04(-0.69%)
Feb 27, 2014 5.459 5.549 5.405 5.548 164,622 +0.08(+1.45%)
Feb 26, 2014 5.534 5.635 5.419 5.468 117,534 -0.03(-0.58%)
Feb 25, 2014 5.807 5.816 5.457 5.500 138,048 -0.32(-5.49%)
Feb 24, 2014 5.705 5.850 5.642 5.819 101,068 +0.18(+3.15%)
Feb 21, 2014 5.588 5.657 5.561 5.642 201,180 +0.08(+1.49%)
Feb 20, 2014 5.454 5.627 5.406 5.559 194,760 +0.09(+1.63%)
Feb 19, 2014 5.468 5.549 5.451 5.470 176,852 -0.03(-0.61%)
Feb 18, 2014 5.348 5.522 5.344 5.503 469,314 +0.14(+2.67%)
Feb 14, 2014 5.384 5.360 5.360 5.360 105,115 -0.01(-0.24%)
Feb 13, 2014 5.330 5.414 5.330 5.373 124,294 +0.01(+0.24%)
Feb 12, 2014 5.365 5.448 5.333 5.360 357,715 -0.03(-0.59%)
Feb 11, 2014 5.384 5.416 5.349 5.392 238,273 +0.02(+0.35%)
Feb 10, 2014 5.282 5.398 5.260 5.373 151,234 +0.05(+0.99%)
Feb 07, 2014 5.325 5.386 5.213 5.321 299,473 +0.04(+0.75%)
Feb 06, 2014 5.333 5.445 5.244 5.281 179,666 -0.11(-2.03%)
Feb 05, 2014 5.387 5.508 5.322 5.391 175,921 -0.04(-0.79%)
Feb 04, 2014 5.292 5.503 5.255 5.433 223,947 +0.15(+2.92%)
Feb 03, 2014 5.460 5.636 5.244 5.279 242,981 -0.15(-2.75%)
Jan 31, 2014 5.578 5.581 5.394 5.429 201,658 -0.22(-3.88%)
Jan 30, 2014 5.576 5.673 5.521 5.648 151,813 +0.11(+2.07%)
Jan 29, 2014 5.445 5.561 5.445 5.534 660,064 +0.03(+0.49%)
Jan 28, 2014 5.451 5.561 5.394 5.507 268,995 +0.04(+0.79%)
Jan 27, 2014 5.384 5.505 5.360 5.464 130,947 +0.02(+0.32%)
Jan 24, 2014 5.516 5.521 5.387 5.446 204,623 -0.09(-1.66%)
Jan 23, 2014 5.514 5.562 5.507 5.538 1,468,481 -0.02(-0.34%)
Jan 22, 2014 5.540 5.561 5.489 5.557 201,791 +0.00(+0.09%)
Jan 21, 2014 5.394 5.561 5.319 5.553 322,246 +0.23(+4.27%)
Jan 17, 2014 5.397 5.325 5.325 5.325 195,754 -0.07(-1.24%)
Jan 16, 2014 5.392 5.475 5.337 5.392 153,399 +0.01(+0.15%)
Jan 15, 2014 5.384 5.483 5.276 5.384 321,566 +0.00(+0.00%)
Jan 14, 2014 5.316 5.478 5.316 5.384 96,366 +0.08(+1.47%)
Jan 13, 2014 5.460 5.499 5.259 5.306 160,273 -0.16(-2.85%)
Jan 10, 2014 5.400 5.494 5.365 5.462 119,813 +0.07(+1.21%)
Jan 09, 2014 5.440 5.453 5.344 5.397 99,526 -0.01(-0.18%)
Jan 08, 2014 5.418 5.526 5.341 5.406 184,418 -0.02(-0.44%)
Jan 07, 2014 5.430 5.489 5.340 5.430 306,076 +0.00(+0.06%)
Jan 06, 2014 5.405 5.479 5.346 5.427 169,438 +0.03(+0.59%)
Jan 03, 2014 5.489 5.530 5.349 5.395 203,427 -0.06(-1.02%)
Jan 02, 2014 5.386 5.557 5.211 5.451 185,633 -0.09(-1.61%)
Dec 31, 2013 5.532 5.540 5.540 5.540 176,242 +0.02(+0.29%)
Dec 30, 2013 5.557 5.561 5.521 5.524 109,414 -0.04(-0.66%)
Dec 27, 2013 5.575 5.575 5.524 5.561 127,272 +0.00(+0.03%)
Dec 26, 2013 5.561 5.561 5.541 5.559 199,090 -0.00(-0.03%)
Dec 24, 2013 5.559 5.561 5.553 5.561 72,529 +0.00(+0.09%)
Dec 23, 2013 5.527 5.559 5.513 5.556 198,725 +0.02(+0.40%)
Dec 20, 2013 5.429 5.561 5.429 5.534 440,693 +0.13(+2.44%)
Dec 19, 2013 5.553 5.561 5.379 5.402 158,536 -0.16(-2.86%)
Dec 18, 2013 5.456 5.561 5.441 5.561 198,247 +0.10(+1.77%)
Dec 17, 2013 5.435 5.521 5.386 5.464 90,657 -0.03(-0.58%)
Dec 16, 2013 5.359 5.527 5.359 5.495 124,471 +0.14(+2.67%)
Dec 13, 2013 5.300 5.537 5.279 5.352 225,520 +0.06(+1.14%)
Dec 12, 2013 5.221 5.348 5.221 5.292 112,946 +0.07(+1.25%)
Dec 11, 2013 5.282 5.302 5.198 5.227 203,666 -0.00(-0.03%)
Dec 10, 2013 5.227 5.286 5.211 5.228 237,971 +0.01(+0.15%)
Dec 09, 2013 5.348 5.427 5.179 5.221 154,331 -0.21(-3.86%)
Dec 06, 2013 5.468 5.527 5.370 5.430 0 +0.02(+0.41%)
Dec 05, 2013 5.410 5.416 5.306 5.408 0 -0.00(-0.09%)
Dec 04, 2013 5.422 5.519 5.338 5.413 0 -0.01(-0.21%)
Dec 03, 2013 5.295 5.441 5.273 5.424 0 +0.14(+2.61%)
Dec 02, 2013 5.465 5.495 5.270 5.286 0 -0.17(-3.03%)
Nov 29, 2013 5.483 5.559 5.433 5.451 0 +0.01(+0.12%)
Nov 27, 2013 5.464 5.481 5.402 5.445 0 -0.03(-0.61%)
Nov 26, 2013 5.521 5.546 5.441 5.478 0 -0.01(-0.17%)
Nov 25, 2013 5.414 5.561 5.394 5.487 105,279 +0.13(+2.43%)
Nov 22, 2013 5.354 5.429 5.306 5.357 0 +0.02(+0.36%)
Nov 21, 2013 5.349 5.411 5.303 5.338 154,419 +0.04(+0.72%)
Nov 20, 2013 5.321 5.395 5.298 5.300 0 +0.01(+0.24%)
Nov 19, 2013 5.284 5.368 5.260 5.287 178,999 +0.02(+0.39%)
Nov 18, 2013 5.286 5.335 5.244 5.267 0 -0.01(-0.27%)
Nov 15, 2013 5.238 5.322 5.225 5.281 0 +0.03(+0.61%)
Nov 14, 2013 5.163 5.368 5.141 5.249 0 +0.09(+1.76%)
Nov 13, 2013 5.114 5.244 5.072 5.159 0 +0.00(+0.03%)
Nov 12, 2013 5.022 5.241 5.022 5.157 0 +0.12(+2.39%)
Nov 11, 2013 5.052 5.239 4.989 5.037 0 -0.06(-1.15%)
Nov 08, 2013 4.959 5.195 4.935 5.095 0 +0.12(+2.45%)
Nov 07, 2013 5.189 5.189 4.959 4.973 182,025 -0.21(-4.06%)
Nov 06, 2013 5.236 5.336 5.102 5.184 140,626 -0.01(-0.24%)
Nov 05, 2013 5.186 5.376 5.071 5.197 0 -0.00(-0.03%)
Nov 04, 2013 5.155 5.239 5.068 5.198 191,654 +0.05(+1.02%)
Nov 01, 2013 5.192 5.227 5.070 5.146 0 -0.06(-1.16%)
Oct 31, 2013 5.271 5.358 5.178 5.206 0 -0.04(-0.84%)
Oct 30, 2013 5.325 5.336 5.238 5.250 87,868 -0.07(-1.25%)
Oct 29, 2013 5.347 5.369 5.211 5.317 0 +0.12(+2.32%)
Oct 28, 2013 5.149 5.285 5.149 5.197 0 +0.03(+0.67%)
Oct 25, 2013 5.176 5.274 5.073 5.162 0 +0.00(+0.00%)
Oct 24, 2013 5.266 5.382 5.065 5.162 153,840 -0.15(-2.80%)
Oct 23, 2013 5.377 5.377 5.238 5.311 0 -0.07(-1.30%)
Oct 22, 2013 5.353 5.510 5.350 5.380 106,816 +0.03(+0.65%)
Oct 21, 2013 5.532 5.551 5.311 5.345 143,334 -0.20(-3.57%)
Oct 18, 2013 5.621 5.621 5.513 5.543 412,237 +0.01(+0.14%)
Oct 17, 2013 5.295 5.586 5.295 5.536 100,041 +0.21(+3.86%)
Oct 16, 2013 5.203 5.382 5.162 5.330 186,861 +0.17(+3.32%)
Oct 15, 2013 5.211 5.273 5.134 5.159 63,762 -0.06(-1.12%)
Oct 14, 2013 5.144 5.241 5.097 5.217 96,051 +0.03(+0.64%)
Oct 11, 2013 5.114 5.266 5.102 5.184 0 +0.04(+0.86%)
Oct 10, 2013 5.038 5.179 5.038 5.140 138,119 +0.15(+3.02%)
Oct 09, 2013 5.070 5.103 4.989 4.989 94,946 -0.07(-1.38%)
Oct 08, 2013 5.084 5.143 5.005 5.059 275,298 -0.01(-0.19%)
Oct 07, 2013 5.067 5.170 5.033 5.068 0 -0.04(-0.78%)
Oct 04, 2013 4.913 5.132 4.896 5.108 0 +0.18(+3.66%)
Oct 03, 2013 5.081 5.081 4.886 4.927 0 -0.16(-3.20%)
Oct 02, 2013 5.420 5.448 4.976 5.090 225,148 -0.37(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.