Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willdan Group Inc (NQ: WLDN )

32.07 +0.27 (+0.85%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 14.47 15.43 14.39 14.46 324,269 +0.09(+0.63%)
Sep 29, 2014 13.78 14.55 13.43 14.37 337,561 +0.55(+3.98%)
Sep 26, 2014 13.30 13.87 13.20 13.82 127,589 +0.65(+4.94%)
Sep 25, 2014 13.85 13.85 12.76 13.17 155,196 -0.63(-4.57%)
Sep 24, 2014 13.25 13.96 13.18 13.80 209,452 +0.64(+4.86%)
Sep 23, 2014 12.97 13.30 12.91 13.16 97,314 +0.23(+1.78%)
Sep 22, 2014 13.25 13.34 12.60 12.93 224,219 -0.33(-2.49%)
Sep 19, 2014 13.27 13.58 13.04 13.26 125,114 +0.11(+0.84%)
Sep 18, 2014 13.74 13.75 13.00 13.15 186,962 -0.42(-3.10%)
Sep 17, 2014 12.99 13.78 12.97 13.57 347,954 +0.85(+6.68%)
Sep 16, 2014 10.37 12.84 10.37 12.72 662,049 +2.08(+19.55%)
Sep 15, 2014 11.00 11.07 10.34 10.64 273,248 -0.59(-5.25%)
Sep 12, 2014 11.32 11.36 11.16 11.23 57,808 -0.15(-1.32%)
Sep 11, 2014 11.25 11.60 11.03 11.38 79,740 -0.03(-0.26%)
Sep 10, 2014 11.75 11.86 10.86 11.41 203,145 -0.42(-3.55%)
Sep 09, 2014 12.29 12.43 11.63 11.83 122,706 -0.41(-3.35%)
Sep 08, 2014 12.28 12.49 11.87 12.24 117,729 +0.08(+0.66%)
Sep 05, 2014 11.72 12.58 11.71 12.16 159,096 +0.02(+0.16%)
Sep 04, 2014 12.62 13.28 12.04 12.14 295,917 -0.28(-2.25%)
Sep 03, 2014 11.50 12.59 11.50 12.42 373,062 +1.04(+9.14%)
Sep 02, 2014 10.74 11.41 10.62 11.38 219,874 +0.63(+5.86%)
Aug 29, 2014 10.92 10.75 10.75 10.75 123,200 -0.35(-3.15%)
Aug 28, 2014 11.10 11.23 10.77 11.10 65,146 -0.15(-1.33%)
Aug 27, 2014 11.65 11.67 10.66 11.25 130,606 -0.23(-2.00%)
Aug 26, 2014 11.27 12.00 11.18 11.48 219,726 +0.21(+1.86%)
Aug 25, 2014 11.54 12.05 10.86 11.27 312,728 -0.35(-3.01%)
Aug 22, 2014 11.75 12.19 11.40 11.62 309,256 -0.09(-0.77%)
Aug 21, 2014 11.62 11.84 11.33 11.71 145,759 +0.19(+1.65%)
Aug 20, 2014 11.26 11.54 10.85 11.52 141,508 +0.29(+2.58%)
Aug 19, 2014 11.42 11.85 11.22 11.23 231,780 -0.02(-0.18%)
Aug 18, 2014 10.52 11.67 10.49 11.25 418,799 +0.77(+7.35%)
Aug 15, 2014 10.59 10.62 10.03 10.48 264,839 -0.12(-1.13%)
Aug 14, 2014 9.460 10.67 9.460 10.60 249,416 +1.14(+12.05%)
Aug 13, 2014 9.450 9.730 9.260 9.460 196,247 +0.25(+2.71%)
Aug 12, 2014 9.200 9.450 8.870 9.210 148,638 +0.03(+0.33%)
Aug 11, 2014 8.700 9.650 8.550 9.180 447,650 +0.50(+5.76%)
Aug 08, 2014 8.500 9.400 8.450 8.680 472,452 +1.33(+18.10%)
Aug 07, 2014 7.590 7.720 7.210 7.350 57,980 -0.17(-2.26%)
Aug 06, 2014 7.500 7.650 7.470 7.520 34,913 +0.02(+0.27%)
Aug 05, 2014 7.500 7.765 7.285 7.500 66,158 -0.01(-0.13%)
Aug 04, 2014 7.180 7.630 7.110 7.510 122,075 +0.17(+2.32%)
Aug 01, 2014 7.590 7.800 7.220 7.340 107,285 -0.38(-4.92%)
Jul 31, 2014 7.700 7.950 7.540 7.720 49,572 -0.11(-1.40%)
Jul 30, 2014 7.960 8.170 7.650 7.830 106,705 -0.35(-4.28%)
Jul 29, 2014 7.900 8.380 7.580 8.180 78,521 +0.14(+1.74%)
Jul 28, 2014 8.500 8.590 7.900 8.040 165,356 -0.42(-4.96%)
Jul 25, 2014 8.300 8.640 8.300 8.460 35,409 -0.00(-0.06%)
Jul 24, 2014 8.400 8.620 8.200 8.465 34,247 -0.05(-0.65%)
Jul 23, 2014 8.610 8.775 8.385 8.520 79,887 -0.19(-2.18%)
Jul 22, 2014 9.100 9.110 8.670 8.710 94,521 -0.29(-3.22%)
Jul 21, 2014 9.360 9.460 8.950 9.000 247,751 -0.27(-2.91%)
Jul 18, 2014 8.900 9.370 8.500 9.270 193,145 +0.42(+4.75%)
Jul 17, 2014 8.560 9.026 8.250 8.850 191,911 +0.28(+3.27%)
Jul 16, 2014 8.080 8.580 7.780 8.570 175,597 +0.23(+2.76%)
Jul 15, 2014 8.900 8.900 7.900 8.340 222,619 -0.68(-7.54%)
Jul 14, 2014 10.13 10.13 8.640 9.020 309,649 -0.49(-5.15%)
Jul 11, 2014 9.810 10.50 9.300 9.510 307,940 -0.20(-2.06%)
Jul 10, 2014 9.470 9.840 9.020 9.710 137,207 +0.23(+2.43%)
Jul 09, 2014 9.320 9.580 9.050 9.480 127,736 +0.24(+2.60%)
Jul 08, 2014 9.220 9.430 8.800 9.240 162,812 +0.07(+0.76%)
Jul 07, 2014 8.830 9.230 8.800 9.170 168,421 +0.12(+1.33%)
Jul 03, 2014 8.690 9.050 9.050 9.050 62,800 +0.36(+4.14%)
Jul 02, 2014 8.880 9.142 8.540 8.690 151,132 -0.20(-2.25%)
Jul 01, 2014 8.800 9.250 8.600 8.890 140,254 +0.22(+2.54%)
Jun 30, 2014 7.970 8.870 7.970 8.670 329,462 +0.67(+8.38%)
Jun 27, 2014 8.020 8.130 7.950 8.000 59,896 +0.08(+1.01%)
Jun 26, 2014 8.000 8.250 7.770 7.920 78,114 +0.05(+0.64%)
Jun 25, 2014 7.560 8.070 7.080 7.870 109,625 +0.26(+3.42%)
Jun 24, 2014 8.460 8.470 7.500 7.610 84,899 -0.70(-8.42%)
Jun 23, 2014 7.380 8.600 7.340 8.310 231,099 +0.98(+13.37%)
Jun 20, 2014 7.320 7.340 7.100 7.330 45,903 +0.12(+1.66%)
Jun 19, 2014 7.560 7.590 7.050 7.210 78,672 -0.23(-3.09%)
Jun 18, 2014 7.520 7.570 7.250 7.440 39,038 -0.01(-0.13%)
Jun 17, 2014 7.330 7.480 7.210 7.450 36,635 +0.14(+1.92%)
Jun 16, 2014 7.180 7.620 7.180 7.310 126,718 +0.08(+1.11%)
Jun 13, 2014 7.570 7.570 7.160 7.230 76,513 -0.36(-4.74%)
Jun 12, 2014 7.610 7.740 7.300 7.590 82,395 -0.02(-0.26%)
Jun 11, 2014 7.760 7.770 7.370 7.610 99,917 -0.07(-0.91%)
Jun 10, 2014 7.550 7.810 7.490 7.680 127,684 +0.55(+7.71%)
Jun 06, 2014 7.030 7.500 6.920 7.130 116,779 +0.03(+0.42%)
Jun 05, 2014 6.950 7.190 6.910 7.100 84,654 +0.20(+2.90%)
Jun 04, 2014 7.100 7.570 6.400 6.900 214,354 -0.12(-1.71%)
Jun 03, 2014 6.870 7.940 6.750 7.020 150,471 +0.27(+4.00%)
Jun 02, 2014 6.210 6.900 6.210 6.750 103,149 +0.50(+8.00%)
May 30, 2014 6.160 6.250 6.050 6.250 39,421 +0.17(+2.80%)
May 29, 2014 5.900 6.170 5.880 6.080 26,931 +0.24(+4.11%)
May 28, 2014 5.862 5.890 5.760 5.840 26,458 +0.00(+0.00%)
May 27, 2014 5.750 5.880 5.740 5.840 31,222 +0.10(+1.74%)
May 23, 2014 5.490 5.740 5.740 5.740 23,100 +0.38(+7.09%)
May 22, 2014 5.300 5.360 5.300 5.360 3,782 +0.10(+1.90%)
May 21, 2014 5.330 5.380 5.130 5.260 49,831 -0.01(-0.19%)
May 20, 2014 5.400 5.400 5.230 5.270 14,107 -0.06(-1.13%)
May 19, 2014 5.310 5.550 5.280 5.330 38,817 +0.11(+2.11%)
May 16, 2014 5.300 5.300 5.050 5.220 3,247 -0.04(-0.76%)
May 15, 2014 5.200 5.370 5.010 5.260 46,039 +0.01(+0.19%)
May 14, 2014 5.150 5.250 5.144 5.250 36,410 +0.14(+2.74%)
May 13, 2014 5.120 5.120 4.900 5.110 36,255 -0.00(-0.00%)
May 12, 2014 5.170 5.220 5.030 5.110 20,879 +0.09(+1.79%)
May 09, 2014 5.010 5.250 4.905 5.020 76,059 +0.36(+7.73%)
May 08, 2014 4.660 4.660 4.650 4.660 6,200 -0.07(-1.48%)
May 07, 2014 4.700 4.730 4.660 4.730 11,628 +0.07(+1.50%)
May 06, 2014 4.600 4.660 4.520 4.660 3,981 -0.01(-0.21%)
May 05, 2014 4.590 4.670 4.590 4.670 1,670 -0.01(-0.21%)
May 02, 2014 4.670 4.690 4.650 4.680 2,502 +0.03(+0.65%)
May 01, 2014 4.620 4.650 4.600 4.650 1,071 -0.02(-0.43%)
Apr 30, 2014 4.660 4.700 4.420 4.670 13,236 +0.00(+0.00%)
Apr 29, 2014 4.660 4.670 4.660 4.670 341 +0.00(+0.00%)
Apr 28, 2014 4.650 4.670 4.610 4.670 2,863 +0.04(+0.86%)
Apr 25, 2014 4.640 4.640 4.630 4.630 275 +0.03(+0.65%)
Apr 23, 2014 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 22, 2014 4.470 4.650 4.470 4.600 15,554 +0.14(+3.14%)
Apr 17, 2014 4.460 4.460 4.460 4.460 0 +0.01(+0.34%)
Apr 16, 2014 4.490 4.490 4.410 4.445 7,089 -0.01(-0.34%)
Apr 15, 2014 4.510 4.510 4.450 4.460 20,950 +0.00(+0.00%)
Apr 14, 2014 4.461 4.528 4.460 4.460 4,242 -0.09(-1.98%)
Apr 11, 2014 4.510 4.550 4.450 4.550 650 +0.03(+0.66%)
Apr 10, 2014 4.610 4.610 4.500 4.520 7,509 -0.02(-0.44%)
Apr 09, 2014 4.659 4.740 4.530 4.540 10,470 -0.01(-0.22%)
Apr 08, 2014 4.630 4.630 4.550 4.550 335 -0.03(-0.55%)
Apr 07, 2014 4.730 4.730 4.490 4.575 6,288 -0.09(-2.03%)
Apr 04, 2014 4.730 4.730 4.660 4.670 8,046 +0.01(+0.21%)
Apr 03, 2014 4.690 4.890 4.530 4.660 8,806 +0.11(+2.42%)
Apr 02, 2014 4.540 4.680 4.510 4.550 13,298 -0.02(-0.44%)
Apr 01, 2014 4.600 4.650 4.570 4.570 6,714 +0.04(+0.88%)
Mar 31, 2014 4.530 4.618 4.530 4.530 22,286 -0.03(-0.66%)
Mar 28, 2014 4.540 4.680 4.540 4.560 6,839 +0.01(+0.22%)
Mar 27, 2014 4.551 4.560 4.550 4.550 1,364 -0.06(-1.30%)
Mar 26, 2014 4.650 4.700 4.470 4.610 36,015 -0.06(-1.28%)
Mar 25, 2014 4.660 4.870 4.660 4.670 22,125 -0.15(-3.11%)
Mar 24, 2014 4.740 4.820 4.570 4.820 5,259 -0.03(-0.62%)
Mar 21, 2014 4.597 4.850 4.580 4.850 1,633 +0.31(+6.83%)
Mar 20, 2014 4.530 4.540 4.500 4.540 3,530 +0.04(+0.89%)
Mar 19, 2014 4.400 4.500 4.400 4.500 3,139 -0.02(-0.44%)
Mar 18, 2014 4.540 4.550 4.500 4.520 5,323 +0.02(+0.44%)
Mar 17, 2014 4.550 4.550 4.360 4.500 9,166 +0.01(+0.22%)
Mar 14, 2014 4.460 4.490 4.460 4.490 700 +0.04(+0.90%)
Mar 13, 2014 4.440 4.530 4.440 4.450 1,517 +0.01(+0.23%)
Mar 12, 2014 4.450 4.450 4.410 4.440 918 -0.01(-0.23%)
Mar 11, 2014 4.460 4.491 4.340 4.450 20,012 -0.15(-3.26%)
Mar 10, 2014 4.540 4.600 4.460 4.600 5,183 -0.07(-1.50%)
Mar 06, 2014 4.690 4.670 4.670 4.670 3,300 +0.07(+1.52%)
Mar 05, 2014 4.560 4.600 4.560 4.600 3,640 +0.02(+0.44%)
Mar 04, 2014 4.624 4.640 4.520 4.580 914 +0.00(+0.00%)
Mar 03, 2014 4.530 4.620 4.490 4.580 7,766 -0.03(-0.65%)
Feb 28, 2014 4.580 4.670 4.550 4.610 4,300 +0.04(+0.88%)
Feb 27, 2014 4.530 4.580 4.500 4.570 13,279 +0.02(+0.44%)
Feb 26, 2014 4.430 4.600 4.430 4.550 4,415 +0.09(+2.02%)
Feb 25, 2014 4.600 4.616 4.440 4.460 5,708 -0.14(-3.04%)
Feb 24, 2014 4.610 4.670 4.600 4.600 7,072 -0.02(-0.39%)
Feb 21, 2014 4.598 4.670 4.590 4.618 9,591 +0.04(+0.83%)
Feb 20, 2014 4.570 4.580 4.560 4.580 3,008 +0.07(+1.55%)
Feb 19, 2014 4.550 4.600 4.510 4.510 5,457 -0.08(-1.64%)
Feb 18, 2014 4.540 4.640 4.540 4.585 27,849 -0.08(-1.65%)
Feb 14, 2014 4.570 4.662 4.662 4.662 5,400 -0.03(-0.60%)
Feb 13, 2014 4.700 4.700 4.690 4.690 1,245 -0.01(-0.21%)
Feb 12, 2014 4.600 4.660 4.600 4.700 12,747 +0.10(+2.17%)
Feb 11, 2014 4.690 4.690 4.570 4.600 4,798 -0.05(-1.08%)
Feb 10, 2014 4.820 4.820 4.430 4.650 113,934 -0.16(-3.33%)
Feb 07, 2014 4.750 4.850 4.710 4.810 7,616 +0.01(+0.21%)
Feb 06, 2014 4.700 4.900 4.670 4.800 10,593 +0.09(+1.91%)
Feb 05, 2014 4.750 4.750 4.590 4.710 13,358 +0.00(+0.00%)
Feb 04, 2014 4.654 4.710 4.654 4.710 503 +0.02(+0.43%)
Feb 03, 2014 4.620 4.720 4.580 4.690 5,581 -0.04(-0.85%)
Jan 31, 2014 4.680 4.730 4.650 4.730 2,890 +0.09(+1.83%)
Jan 30, 2014 4.660 4.680 4.520 4.645 6,756 -0.02(-0.32%)
Jan 29, 2014 4.730 4.730 4.510 4.660 12,621 -0.14(-2.92%)
Jan 28, 2014 4.714 4.810 4.700 4.800 27,437 +0.08(+1.69%)
Jan 27, 2014 4.770 4.830 4.710 4.720 18,782 -0.10(-2.07%)
Jan 24, 2014 4.850 4.861 4.800 4.820 24,671 -0.09(-1.83%)
Jan 23, 2014 4.850 4.960 4.850 4.910 11,628 +0.04(+0.82%)
Jan 22, 2014 4.820 4.890 4.750 4.870 7,149 +0.03(+0.62%)
Jan 21, 2014 4.640 4.840 4.640 4.840 11,502 +0.20(+4.31%)
Jan 17, 2014 4.530 4.640 4.640 4.640 11,300 +0.06(+1.31%)
Jan 16, 2014 4.620 4.670 4.550 4.580 14,514 -0.10(-2.14%)
Jan 15, 2014 4.690 4.680 4.430 4.680 78,273 -0.01(-0.21%)
Jan 14, 2014 4.820 4.820 4.630 4.690 15,909 -0.17(-3.50%)
Jan 13, 2014 4.990 4.990 4.740 4.860 35,064 -0.20(-3.95%)
Jan 10, 2014 4.950 5.090 4.930 5.060 27,696 +0.16(+3.26%)
Jan 09, 2014 4.870 4.950 4.800 4.900 45,007 -0.01(-0.20%)
Jan 08, 2014 5.100 5.100 4.810 4.910 37,901 -0.18(-3.54%)
Jan 07, 2014 4.981 5.190 4.980 5.090 13,904 -0.02(-0.39%)
Jan 06, 2014 5.240 5.240 4.980 5.110 28,826 +0.08(+1.59%)
Jan 03, 2014 5.151 5.249 5.010 5.030 17,181 -0.12(-2.33%)
Jan 02, 2014 5.220 5.339 5.070 5.150 40,317 -0.16(-3.01%)
Dec 31, 2013 5.220 5.310 5.310 5.310 82,200 +0.16(+3.11%)
Dec 30, 2013 4.950 5.260 4.910 5.150 27,563 +0.24(+4.89%)
Dec 27, 2013 5.440 5.440 4.710 4.910 123,804 -0.42(-7.88%)
Dec 26, 2013 5.560 6.240 5.250 5.330 147,285 -0.17(-3.09%)
Dec 24, 2013 5.080 5.590 5.080 5.500 103,449 +0.42(+8.27%)
Dec 23, 2013 4.700 5.149 4.700 5.080 82,602 +0.44(+9.48%)
Dec 20, 2013 4.390 4.800 4.390 4.640 80,666 +0.32(+7.41%)
Dec 19, 2013 4.180 4.470 4.170 4.320 123,995 +0.13(+3.10%)
Dec 18, 2013 4.250 4.270 4.160 4.190 47,614 +0.01(+0.24%)
Dec 17, 2013 4.300 4.300 4.120 4.180 57,795 -0.02(-0.48%)
Dec 16, 2013 4.330 4.389 4.160 4.200 76,917 -0.05(-1.18%)
Dec 13, 2013 4.170 4.340 4.080 4.250 253,158 +0.31(+7.87%)
Dec 12, 2013 3.910 4.252 3.910 3.940 175,540 +0.00(+0.00%)
Dec 11, 2013 3.900 4.150 3.870 3.940 189,168 +0.24(+6.48%)
Dec 10, 2013 3.790 3.800 3.700 3.700 11,300 -0.07(-1.85%)
Dec 09, 2013 3.724 3.830 3.724 3.770 2,123 +0.01(+0.27%)
Dec 06, 2013 3.789 3.789 3.740 3.760 0 +0.02(+0.53%)
Dec 05, 2013 3.740 3.740 3.740 3.740 0 +0.01(+0.18%)
Dec 04, 2013 3.810 3.810 3.720 3.733 0 -0.10(-2.52%)
Dec 03, 2013 3.620 3.830 3.619 3.830 0 +0.09(+2.41%)
Dec 02, 2013 3.750 3.750 3.650 3.740 0 -0.04(-1.06%)
Nov 29, 2013 3.650 3.780 3.650 3.780 0 +0.12(+3.28%)
Nov 27, 2013 3.780 3.790 3.650 3.660 0 -0.07(-2.01%)
Nov 26, 2013 3.720 3.800 3.670 3.735 0 +0.06(+1.52%)
Nov 25, 2013 3.700 3.730 3.620 3.679 0 -0.11(-2.93%)
Nov 22, 2013 3.790 3.800 3.730 3.790 0 -0.01(-0.26%)
Nov 21, 2013 3.700 3.800 3.700 3.800 0 +0.10(+2.70%)
Nov 20, 2013 3.613 3.700 3.610 3.700 0 +0.00(+0.00%)
Nov 19, 2013 3.790 3.800 3.698 3.700 0 -0.11(-2.89%)
Nov 18, 2013 3.650 3.820 3.650 3.810 0 +0.08(+2.14%)
Nov 15, 2013 3.630 3.820 3.610 3.730 0 +0.06(+1.63%)
Nov 14, 2013 3.600 3.720 3.600 3.670 0 +0.07(+1.94%)
Nov 12, 2013 3.553 3.600 3.530 3.600 0 +0.07(+1.99%)
Nov 11, 2013 3.600 3.605 3.460 3.530 0 -0.12(-3.30%)
Nov 08, 2013 3.650 3.900 3.580 3.650 0 -0.24(-6.13%)
Nov 07, 2013 3.650 3.900 3.650 3.888 0 +0.24(+6.53%)
Nov 06, 2013 3.650 3.650 3.630 3.650 0 +0.00(+0.00%)
Nov 05, 2013 3.680 3.680 3.620 3.650 0 -0.03(-0.82%)
Nov 04, 2013 3.790 3.790 3.610 3.680 0 -0.12(-3.16%)
Nov 01, 2013 3.850 3.850 3.736 3.800 0 -0.06(-1.53%)
Oct 31, 2013 3.859 3.859 3.859 3.859 0 +0.05(+1.29%)
Oct 30, 2013 3.859 3.859 3.810 3.810 0 -0.02(-0.52%)
Oct 29, 2013 3.850 3.890 3.830 3.830 0 +0.03(+0.79%)
Oct 28, 2013 3.770 3.930 3.770 3.800 0 +0.03(+0.80%)
Oct 25, 2013 3.882 3.910 3.770 3.770 0 +0.07(+1.89%)
Oct 24, 2013 3.670 3.950 3.600 3.700 0 +0.03(+0.82%)
Oct 23, 2013 3.660 3.710 3.660 3.670 0 -0.07(-1.87%)
Oct 22, 2013 3.790 3.970 3.740 3.740 0 -0.04(-1.06%)
Oct 21, 2013 3.650 3.840 3.650 3.780 0 +0.12(+3.28%)
Oct 18, 2013 3.970 3.970 3.630 3.660 39,361 -0.30(-7.69%)
Oct 17, 2013 4.000 4.078 3.950 3.965 0 -0.04(-0.88%)
Oct 16, 2013 4.080 4.179 4.000 4.000 0 +0.00(+0.00%)
Oct 15, 2013 3.890 4.117 3.840 4.000 0 +0.17(+4.44%)
Oct 14, 2013 3.610 3.840 3.600 3.830 0 +0.19(+5.22%)
Oct 11, 2013 3.620 3.640 3.620 3.640 0 -0.03(-0.82%)
Oct 10, 2013 3.671 3.676 3.670 3.670 0 +0.06(+1.66%)
Oct 09, 2013 3.610 3.610 3.610 3.610 0 -0.00(-0.03%)
Oct 08, 2013 3.611 3.611 3.611 3.611 0 -0.07(-1.87%)
Oct 07, 2013 3.650 3.700 3.650 3.680 0 +0.01(+0.27%)
Oct 04, 2013 3.700 3.730 3.610 3.670 0 -0.04(-1.08%)
Oct 03, 2013 3.670 3.720 3.580 3.710 0 -0.01(-0.20%)
Oct 02, 2013 3.718 3.718 3.718 3.718 0 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.