Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.31	34.47	32.89	34.30	423,833	+0.94(+2.82%)
Apr 29, 2014	33.52	34.04	33.27	33.36	125,496	+0.09(+0.27%)
Apr 28, 2014	33.58	33.91	32.55	33.27	199,173	-0.19(-0.57%)
Apr 25, 2014	33.29	33.62	32.91	33.46	213,552	+0.06(+0.18%)
Apr 24, 2014	33.85	33.90	33.21	33.40	163,809	-0.19(-0.57%)
Apr 23, 2014	33.53	34.05	33.41	33.59	223,455	-0.05(-0.15%)
Apr 22, 2014	33.05	33.94	32.92	33.64	222,040	+0.61(+1.85%)
Apr 21, 2014	33.52	33.52	32.96	33.03	189,265	-0.35(-1.05%)
Apr 17, 2014	32.01	33.38	33.38	33.38	185,200	+1.12(+3.47%)
Apr 16, 2014	32.41	32.45	31.86	32.26	230,422	+0.06(+0.19%)
Apr 15, 2014	32.11	32.30	31.42	32.20	245,462	+0.19(+0.59%)
Apr 14, 2014	32.27	32.27	31.81	32.01	294,971	+0.08(+0.25%)
Apr 11, 2014	32.62	32.76	31.83	31.93	328,770	-0.93(-2.83%)
Apr 10, 2014	33.43	33.43	32.67	32.86	409,818	-0.55(-1.65%)
Apr 09, 2014	33.57	33.57	32.95	33.41	216,840	+0.03(+0.09%)
Apr 08, 2014	33.48	34.00	33.15	33.38	364,447	+0.04(+0.12%)
Apr 07, 2014	33.03	33.57	32.76	33.34	525,772	+0.25(+0.76%)
Apr 04, 2014	34.20	34.50	32.86	33.09	418,356	-0.86(-2.53%)
Apr 03, 2014	34.10	34.16	33.61	33.95	287,945	-0.20(-0.59%)
Apr 02, 2014	34.31	34.46	33.67	34.15	419,353	-0.11(-0.32%)
Apr 01, 2014	33.35	34.29	33.23	34.26	444,239	+0.92(+2.76%)
Mar 31, 2014	32.95	33.39	32.65	33.34	305,968	+0.58(+1.77%)
Mar 28, 2014	32.62	32.81	32.42	32.76	258,937	+0.22(+0.68%)
Mar 27, 2014	32.48	32.66	32.15	32.54	341,777	+0.06(+0.18%)
Mar 26, 2014	33.99	34.01	32.42	32.48	421,490	-1.22(-3.62%)
Mar 25, 2014	33.30	33.74	33.00	33.70	434,573	+0.49(+1.48%)
Mar 24, 2014	33.14	33.39	32.59	33.21	544,965	+0.14(+0.42%)
Mar 21, 2014	32.89	33.68	32.65	33.07	824,609	+0.57(+1.75%)
Mar 20, 2014	32.20	33.04	31.58	32.50	462,998	+0.12(+0.37%)
Mar 19, 2014	31.24	32.40	31.21	32.38	580,926	+1.00(+3.19%)
Mar 18, 2014	30.43	31.44	30.26	31.38	421,192	+1.02(+3.36%)
Mar 17, 2014	29.80	30.39	29.74	30.36	395,067	+0.69(+2.33%)
Mar 14, 2014	29.28	29.87	29.28	29.67	396,146	+0.32(+1.09%)
Mar 13, 2014	30.07	30.15	29.10	29.35	323,419	-0.74(-2.46%)
Mar 12, 2014	30.14	30.35	29.67	30.09	345,369	-0.14(-0.46%)
Mar 11, 2014	30.37	30.70	30.03	30.23	412,975	-0.12(-0.40%)
Mar 10, 2014	30.26	30.71	29.64	30.35	396,192	+0.07(+0.23%)
Mar 07, 2014	30.43	30.65	30.19	30.28	318,814	+0.18(+0.60%)
Mar 06, 2014	29.67	30.22	29.62	30.10	258,960	+0.57(+1.93%)
Mar 05, 2014	29.61	29.72	29.19	29.53	247,071	-0.05(-0.17%)
Mar 04, 2014	29.36	29.80	29.28	29.58	350,765	+0.58(+2.00%)
Mar 03, 2014	28.93	29.16	28.51	29.00	391,450	-0.19(-0.65%)
Feb 28, 2014	29.48	29.57	29.17	29.19	341,694	-0.31(-1.05%)
Feb 27, 2014	29.10	29.54	28.94	29.50	535,680	+0.35(+1.20%)
Feb 26, 2014	28.51	29.67	28.28	29.15	814,594	+0.64(+2.24%)
Feb 25, 2014	28.91	28.99	28.23	28.51	836,975	-0.47(-1.62%)
Feb 24, 2014	29.80	29.80	28.86	28.98	789,738	-0.74(-2.49%)
Feb 21, 2014	29.66	30.29	29.32	29.72	1,424,559	+0.10(+0.34%)
Feb 20, 2014	33.21	33.48	29.53	29.62	2,424,987	-6.87(-18.83%)
Feb 19, 2014	37.30	37.64	36.48	36.49	322,605	-0.90(-2.41%)
Feb 18, 2014	36.76	37.42	36.75	37.39	307,846	+0.61(+1.66%)
Feb 14, 2014	36.73	36.78	36.78	36.78	269,800	-0.05(-0.14%)
Feb 13, 2014	36.49	37.00	36.45	36.83	224,046	-0.03(-0.08%)
Feb 12, 2014	36.90	37.25	36.43	36.86	271,357	+0.04(+0.11%)
Feb 11, 2014	36.99	37.01	36.25	36.82	303,483	-0.03(-0.08%)
Feb 10, 2014	36.14	37.05	35.83	36.85	502,800	+0.65(+1.80%)
Feb 07, 2014	36.28	36.53	35.91	36.20	332,941	+0.15(+0.42%)
Feb 06, 2014	36.43	36.76	35.90	36.05	546,297	-0.26(-0.72%)
Feb 05, 2014	35.83	36.61	35.83	36.31	957,454	+0.25(+0.69%)
Feb 04, 2014	35.36	36.27	35.15	36.06	774,150	+0.77(+2.18%)
Feb 03, 2014	36.90	37.09	34.96	35.29	767,187	-1.78(-4.80%)
Jan 31, 2014	37.35	37.75	37.03	37.07	443,950	-0.72(-1.91%)
Jan 30, 2014	38.18	38.18	37.19	37.79	433,727	-0.19(-0.50%)
Jan 29, 2014	37.31	38.33	37.16	37.98	637,084	+0.18(+0.48%)
Jan 28, 2014	37.77	37.98	37.57	37.80	452,945	+0.08(+0.21%)
Jan 27, 2014	38.92	39.33	37.71	37.72	519,050	-1.26(-3.23%)
Jan 24, 2014	41.06	41.38	38.97	38.98	415,154	-1.99(-4.86%)
Jan 23, 2014	41.33	41.42	40.87	40.97	318,764	-0.52(-1.25%)
Jan 22, 2014	41.57	41.79	41.31	41.49	448,009	-0.16(-0.38%)
Jan 21, 2014	41.78	41.98	41.32	41.65	474,279	+0.18(+0.43%)
Jan 17, 2014	41.04	41.47	41.47	41.47	251,600	+0.32(+0.78%)
Jan 16, 2014	41.00	41.33	40.95	41.15	151,656	+0.00(+0.00%)
Jan 15, 2014	40.88	41.37	40.88	41.15	158,227	+0.27(+0.66%)
Jan 14, 2014	40.61	41.15	40.27	40.88	179,698	+0.35(+0.86%)
Jan 13, 2014	41.54	41.72	40.37	40.53	236,690	-1.23(-2.95%)
Jan 10, 2014	41.51	42.33	41.31	41.76	385,022	+0.39(+0.94%)
Jan 09, 2014	40.55	42.35	40.54	41.37	492,917	+0.85(+2.10%)
Jan 08, 2014	39.86	40.55	39.43	40.52	434,343	+0.55(+1.38%)
Jan 07, 2014	40.14	40.57	39.78	39.97	257,494	+0.06(+0.15%)
Jan 06, 2014	40.07	40.26	39.81	39.91	239,628	-0.14(-0.35%)
Jan 03, 2014	39.92	40.40	39.89	40.05	346,504	+0.14(+0.35%)
Jan 02, 2014	41.04	41.04	39.64	39.91	443,540	-1.23(-2.99%)
Dec 31, 2013	41.57	41.14	41.14	41.14	204,800	-0.48(-1.15%)
Dec 30, 2013	41.95	41.96	41.48	41.62	250,473	-0.28(-0.67%)
Dec 27, 2013	42.33	42.99	41.86	41.90	329,520	-0.24(-0.57%)
Dec 26, 2013	42.57	42.59	42.08	42.14	381,090	-0.28(-0.66%)
Dec 24, 2013	41.46	42.50	41.23	42.42	325,784	+1.11(+2.69%)
Dec 23, 2013	41.79	42.12	41.20	41.31	511,757	-0.38(-0.91%)
Dec 20, 2013	40.74	42.00	40.31	41.69	832,396	+1.03(+2.53%)
Dec 19, 2013	41.31	41.51	40.58	40.66	601,660	-0.69(-1.67%)
Dec 18, 2013	41.74	41.98	40.75	41.35	707,168	-0.39(-0.93%)
Dec 17, 2013	42.06	42.39	39.76	41.74	1,373,402	-1.31(-3.04%)
Dec 16, 2013	44.24	44.67	42.95	43.05	559,244	-1.30(-2.93%)
Dec 13, 2013	43.43	44.61	43.43	44.35	407,180	+1.20(+2.78%)
Dec 12, 2013	44.19	44.33	42.98	43.15	373,985	-1.22(-2.75%)
Dec 11, 2013	45.48	45.48	44.24	44.37	271,998	-1.11(-2.44%)
Dec 10, 2013	45.44	45.83	44.55	45.48	163,546	-0.14(-0.31%)
Dec 09, 2013	46.05	46.06	45.51	45.62	207,711	-0.38(-0.83%)
Dec 06, 2013	45.36	46.36	45.36	46.00	330,659	+1.01(+2.24%)
Dec 05, 2013	44.77	45.17	44.33	44.99	257,810	+0.14(+0.31%)
Dec 04, 2013	45.12	45.56	44.43	44.85	287,304	-0.40(-0.88%)
Dec 03, 2013	45.90	46.13	44.96	45.25	381,401	-0.86(-1.87%)
Dec 02, 2013	44.83	46.73	44.39	46.11	441,395	+1.20(+2.67%)
Nov 29, 2013	44.79	45.36	44.58	44.91	147,509	+0.19(+0.42%)
Nov 27, 2013	44.18	44.78	44.10	44.72	131,972	+0.57(+1.29%)
Nov 26, 2013	44.27	44.50	43.82	44.15	208,283	-0.18(-0.41%)
Nov 25, 2013	44.47	44.78	43.97	44.33	139,680	-0.13(-0.29%)
Nov 22, 2013	44.12	44.53	43.84	44.46	193,211	+0.33(+0.75%)
Nov 21, 2013	43.62	44.17	43.42	44.13	200,474	+0.73(+1.68%)
Nov 20, 2013	42.57	43.53	42.57	43.40	312,997	+1.04(+2.46%)
Nov 19, 2013	42.53	43.00	42.12	42.36	137,330	-0.12(-0.28%)
Nov 18, 2013	42.96	43.24	42.39	42.48	263,248	-0.31(-0.72%)
Nov 15, 2013	42.82	42.96	42.47	42.79	287,225	-0.11(-0.26%)
Nov 14, 2013	42.60	43.48	42.25	42.90	256,609	+0.37(+0.87%)
Nov 13, 2013	42.56	42.77	42.11	42.53	721,228	-0.51(-1.18%)
Nov 12, 2013	42.59	43.19	42.41	43.04	632,775	+0.18(+0.42%)
Nov 11, 2013	42.54	43.05	42.32	42.86	355,174	+0.36(+0.85%)
Nov 08, 2013	41.44	43.04	41.40	42.50	859,124	+1.25(+3.03%)
Nov 07, 2013	42.00	43.67	40.87	41.25	1,042,733	+1.64(+4.14%)
Nov 06, 2013	40.21	40.70	39.54	39.61	292,311	-0.62(-1.54%)
Nov 05, 2013	40.45	40.79	39.92	40.23	264,121	-0.30(-0.74%)
Nov 04, 2013	40.29	40.99	40.17	40.53	264,137	+0.48(+1.20%)
Nov 01, 2013	40.56	40.66	39.58	40.05	400,763	-0.53(-1.31%)
Oct 31, 2013	40.98	41.13	40.57	40.58	217,984	-0.37(-0.90%)
Oct 30, 2013	41.27	41.60	40.68	40.95	197,368	-0.41(-0.99%)
Oct 29, 2013	41.40	41.83	41.03	41.36	174,905	+0.12(+0.29%)
Oct 28, 2013	40.81	41.27	40.56	41.24	216,962	+0.46(+1.13%)
Oct 25, 2013	40.65	41.06	40.25	40.78	134,481	+0.29(+0.72%)
Oct 24, 2013	40.72	40.88	40.31	40.49	155,628	-0.11(-0.27%)
Oct 23, 2013	39.94	40.76	39.89	40.60	169,846	+0.34(+0.84%)
Oct 22, 2013	40.59	41.07	40.21	40.26	246,732	-0.26(-0.64%)
Oct 21, 2013	40.46	40.71	40.26	40.52	157,748	+0.06(+0.15%)
Oct 18, 2013	39.60	40.59	39.40	40.46	392,304	+1.19(+3.03%)
Oct 17, 2013	38.63	39.31	38.47	39.27	313,161	+0.38(+0.98%)
Oct 16, 2013	38.68	39.12	38.46	38.89	139,428	+0.55(+1.43%)
Oct 15, 2013	38.75	38.79	38.17	38.34	193,809	-0.60(-1.54%)
Oct 14, 2013	38.45	38.95	38.27	38.94	196,488	+0.16(+0.41%)
Oct 11, 2013	38.38	39.23	38.38	38.78	297,404	+0.39(+1.02%)
Oct 10, 2013	37.85	38.52	37.85	38.39	174,377	+0.98(+2.62%)
Oct 09, 2013	37.15	37.59	36.81	37.41	144,246	+0.30(+0.81%)
Oct 08, 2013	37.64	37.85	37.04	37.11	149,369	-0.62(-1.64%)
Oct 07, 2013	37.38	37.81	37.29	37.73	178,519	-0.03(-0.08%)
Oct 04, 2013	37.45	37.89	37.37	37.76	80,588	+0.25(+0.67%)
Oct 03, 2013	37.85	38.11	37.12	37.51	198,459	-0.39(-1.03%)
Oct 02, 2013	37.72	38.16	37.43	37.90	230,166	-0.03(-0.08%)
Oct 01, 2013	37.76	38.21	37.42	37.93	542,266	+0.13(+0.34%)
Sep 30, 2013	37.35	37.89	37.35	37.80	320,088	-0.05(-0.13%)
Sep 27, 2013	37.68	37.96	37.56	37.85	265,611	-0.23(-0.60%)
Sep 26, 2013	38.09	38.34	37.47	38.08	341,769	+0.07(+0.18%)
Sep 25, 2013	37.48	38.65	37.33	38.01	423,711	+0.50(+1.33%)
Sep 24, 2013	37.14	38.05	36.64	37.51	257,540	+0.37(+1.00%)
Sep 23, 2013	36.66	37.33	36.49	37.14	336,320	+0.57(+1.56%)
Sep 20, 2013	37.43	37.60	36.44	36.57	434,906	-0.68(-1.83%)
Sep 19, 2013	36.84	37.33	36.75	37.25	232,441	+0.45(+1.22%)
Sep 18, 2013	36.41	36.93	36.08	36.80	227,598	+0.28(+0.77%)
Sep 17, 2013	35.58	36.57	35.58	36.52	322,067	+0.95(+2.67%)
Sep 16, 2013	35.23	35.60	35.09	35.57	330,356	+0.71(+2.04%)
Sep 13, 2013	35.24	35.24	34.83	34.86	170,968	-0.35(-0.99%)
Sep 12, 2013	35.15	35.66	34.80	35.21	348,052	+0.04(+0.11%)
Sep 11, 2013	35.54	35.74	35.09	35.17	324,569	-0.49(-1.37%)
Sep 10, 2013	35.31	36.07	35.25	35.66	286,876	+0.56(+1.60%)
Sep 09, 2013	34.36	35.16	34.36	35.10	151,534	+0.80(+2.33%)
Sep 06, 2013	34.21	34.67	33.69	34.30	280,144	+0.25(+0.73%)
Sep 05, 2013	33.38	34.25	33.16	34.05	236,946	+0.66(+1.98%)
Sep 04, 2013	33.20	33.68	33.12	33.39	336,238	+0.30(+0.91%)
Sep 03, 2013	33.88	34.16	32.75	33.09	482,376	-0.35(-1.05%)
Aug 30, 2013	34.45	34.58	33.41	33.44	285,263	-1.06(-3.07%)
Aug 29, 2013	34.13	34.65	34.13	34.50	177,596	+0.32(+0.94%)
Aug 28, 2013	34.61	34.71	34.18	34.18	183,846	-0.50(-1.44%)
Aug 27, 2013	34.26	34.73	34.26	34.68	449,184	-0.07(-0.20%)
Aug 26, 2013	34.39	35.25	34.30	34.75	390,841	+0.28(+0.81%)
Aug 23, 2013	33.74	34.51	33.54	34.47	414,869	+0.77(+2.28%)
Aug 22, 2013	33.02	34.02	32.98	33.70	301,694	+0.81(+2.46%)
Aug 21, 2013	33.00	33.39	32.83	32.89	245,736	-0.24(-0.72%)
Aug 20, 2013	32.66	33.22	32.56	33.13	428,267	+0.43(+1.31%)
Aug 19, 2013	32.67	33.00	32.54	32.70	304,182	+0.04(+0.12%)
Aug 16, 2013	32.30	32.77	32.30	32.66	290,863	+0.36(+1.11%)
Aug 15, 2013	32.65	32.82	31.97	32.30	301,522	-0.45(-1.37%)
Aug 14, 2013	33.11	33.11	32.35	32.75	270,611	-0.45(-1.36%)
Aug 13, 2013	33.14	33.46	32.95	33.20	390,829	+0.08(+0.24%)
Aug 12, 2013	32.72	33.25	32.50	33.12	536,333	+0.11(+0.33%)
Aug 09, 2013	33.27	34.06	32.51	33.01	562,793	-0.26(-0.78%)
Aug 08, 2013	34.00	35.18	32.37	33.27	1,314,006	-3.92(-10.54%)
Aug 07, 2013	37.17	37.56	36.81	37.19	102,477	-0.18(-0.48%)
Aug 06, 2013	37.76	37.76	37.18	37.37	117,673	-0.60(-1.58%)
Aug 05, 2013	37.88	38.20	37.81	37.97	138,643	+0.01(+0.03%)
Aug 02, 2013	38.30	38.49	37.78	37.96	147,614	-0.46(-1.20%)
Aug 01, 2013	37.50	39.14	37.50	38.42	419,316	+1.16(+3.11%)
Jul 31, 2013	36.68	37.49	36.54	37.26	168,356	+0.60(+1.64%)
Jul 30, 2013	36.11	36.90	35.92	36.66	156,967	+0.80(+2.23%)
Jul 29, 2013	35.70	36.04	35.33	35.86	202,501	+0.08(+0.22%)
Jul 26, 2013	36.11	36.20	34.88	35.78	148,634	-0.68(-1.87%)
Jul 25, 2013	36.29	36.71	35.78	36.46	185,607	+0.01(+0.03%)
Jul 24, 2013	37.01	37.03	36.25	36.45	98,064	-0.43(-1.17%)
Jul 23, 2013	37.05	37.07	36.76	36.88	104,044	-0.10(-0.27%)
Jul 22, 2013	37.10	37.23	36.92	36.98	173,979	-0.13(-0.35%)
Jul 19, 2013	37.03	37.18	36.79	37.11	165,009	+0.02(+0.05%)
Jul 18, 2013	36.54	37.32	36.53	37.09	118,993	+0.70(+1.92%)
Jul 17, 2013	36.46	36.88	36.24	36.39	94,907	-0.01(-0.03%)
Jul 16, 2013	36.98	37.10	36.40	36.40	155,788	-0.58(-1.57%)
Jul 15, 2013	36.30	37.09	36.30	36.98	219,395	+0.66(+1.82%)
Jul 12, 2013	36.06	36.70	36.06	36.32	192,258	+0.13(+0.36%)
Jul 11, 2013	36.18	36.33	35.79	36.19	196,391	+0.46(+1.29%)
Jul 10, 2013	35.16	35.79	34.85	35.73	234,115	+0.63(+1.79%)
Jul 09, 2013	34.89	35.10	34.57	35.10	236,914	+0.48(+1.39%)
Jul 08, 2013	34.98	35.04	34.62	34.62	170,421	-0.31(-0.89%)
Jul 05, 2013	34.81	34.93	34.19	34.93	140,665	+0.61(+1.78%)
Jul 03, 2013	33.72	34.41	33.65	34.32	127,983	+0.37(+1.09%)
Jul 02, 2013	33.73	34.26	33.69	33.95	180,225	+0.22(+0.65%)
Jul 01, 2013	32.97	33.88	32.77	33.73	217,596	+0.84(+2.55%)
Jun 28, 2013	33.33	33.63	32.75	32.89	625,687	-0.49(-1.47%)
Jun 27, 2013	33.10	33.55	32.82	33.38	263,426	+0.56(+1.71%)
Jun 26, 2013	33.24	33.29	32.80	32.82	335,255	-0.10(-0.30%)
Jun 25, 2013	33.44	33.44	32.85	32.92	302,781	-0.16(-0.48%)
Jun 24, 2013	33.34	33.50	32.96	33.08	349,455	-0.60(-1.78%)
Jun 21, 2013	34.10	34.10	33.52	33.68	534,334	-0.27(-0.80%)
Jun 20, 2013	34.81	34.81	33.85	33.95	339,173	-1.33(-3.77%)
Jun 19, 2013	36.29	36.29	35.23	35.28	322,849	-0.96(-2.65%)
Jun 18, 2013	36.15	36.55	35.86	36.24	232,422	+0.18(+0.50%)
Jun 17, 2013	36.59	36.73	35.92	36.06	270,455	-0.29(-0.80%)
Jun 14, 2013	37.11	37.20	36.22	36.35	116,651	-0.68(-1.84%)
Jun 13, 2013	36.20	37.17	35.33	37.03	221,547	+0.82(+2.26%)
Jun 12, 2013	37.17	37.17	36.02	36.21	136,902	-0.62(-1.68%)
Jun 11, 2013	36.79	37.18	36.61	36.83	96,434	-0.41(-1.10%)
Jun 10, 2013	37.29	37.49	36.81	37.24	176,932	-0.22(-0.59%)
Jun 07, 2013	37.65	37.65	37.17	37.46	159,718	+0.08(+0.21%)
Jun 06, 2013	37.03	37.46	37.03	37.38	122,903	+0.29(+0.78%)
Jun 05, 2013	37.28	37.46	36.89	37.09	151,239	-0.27(-0.72%)
Jun 04, 2013	37.54	38.01	36.85	37.36	154,363	-0.17(-0.45%)
Jun 03, 2013	38.10	38.54	37.07	37.53	390,235	-0.46(-1.21%)
May 31, 2013	37.74	38.43	37.68	37.99	238,990	+0.07(+0.18%)
May 30, 2013	37.43	37.93	37.24	37.92	333,265	+0.67(+1.80%)
May 29, 2013	37.02	37.34	36.90	37.25	142,117	+0.07(+0.19%)
May 28, 2013	37.24	37.60	37.01	37.18	237,270	+0.44(+1.20%)
May 24, 2013	36.12	36.77	35.80	36.74	100,215	+0.49(+1.35%)
May 23, 2013	36.07	36.40	35.81	36.25	310,203	-0.19(-0.52%)
May 22, 2013	38.10	38.14	36.19	36.44	359,461	-1.56(-4.11%)
May 21, 2013	38.13	38.47	37.91	38.00	162,465	-0.17(-0.45%)
May 20, 2013	38.02	39.04	37.96	38.17	436,001	+0.11(+0.29%)
May 17, 2013	37.45	38.10	37.28	38.06	289,758	+0.93(+2.50%)
May 16, 2013	36.44	37.36	36.18	37.13	357,600	+0.65(+1.78%)
May 15, 2013	35.90	36.75	35.59	36.48	207,293	+1.29(+3.67%)
May 13, 2013	35.21	35.26	34.79	35.19	189,712	-0.05(-0.14%)
May 10, 2013	35.10	35.36	34.83	35.24	276,518	+0.26(+0.74%)
May 09, 2013	35.15	35.54	34.55	34.98	237,115	-0.07(-0.20%)
May 08, 2013	34.14	35.25	34.10	35.05	386,008	+0.89(+2.61%)
May 07, 2013	33.32	34.23	33.32	34.16	324,457	+0.81(+2.43%)
May 06, 2013	33.28	33.52	33.16	33.35	147,019	+0.17(+0.51%)
May 03, 2013	32.37	33.50	32.07	33.18	203,753	+1.11(+3.46%)
May 02, 2013	31.87	32.21	31.56	32.07	118,666	+0.43(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Fti Consulting (NY: FCN )

Historical Prices

Sections

Services

The Daily Press