Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kindred Healthcare, Inc. Common Stock (NY: KND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.061 9.307 9.061 9.228 209,933 +0.14(+1.55%)
Apr 29, 2013 9.202 9.255 8.964 9.088 521,089 -0.03(-0.29%)
Apr 26, 2013 9.123 9.158 9.044 9.114 278,099 +0.02(+0.19%)
Apr 25, 2013 9.360 9.360 9.070 9.096 251,807 -0.20(-2.18%)
Apr 24, 2013 9.219 9.413 9.202 9.299 300,461 +0.08(+0.86%)
Apr 23, 2013 9.070 9.255 9.061 9.219 215,217 +0.22(+2.44%)
Apr 22, 2013 9.008 9.052 8.711 9.000 229,025 -0.03(-0.29%)
Apr 19, 2013 8.674 9.052 8.674 9.026 299,959 +0.36(+4.16%)
Apr 18, 2013 8.876 8.876 8.621 8.665 312,563 -0.17(-1.89%)
Apr 17, 2013 8.771 8.868 8.683 8.832 406,420 -0.05(-0.59%)
Apr 16, 2013 8.665 8.912 8.577 8.885 311,953 +0.30(+3.48%)
Apr 15, 2013 8.938 8.969 8.586 8.586 388,701 -0.41(-4.59%)
Apr 12, 2013 9.149 9.149 8.956 9.000 164,164 -0.18(-1.92%)
Apr 11, 2013 8.771 9.184 8.771 9.175 377,951 +0.43(+4.93%)
Apr 10, 2013 8.736 8.780 8.621 8.744 556,312 +0.01(+0.10%)
Apr 09, 2013 8.788 8.850 8.692 8.736 303,297 -0.06(-0.70%)
Apr 08, 2013 8.815 8.850 8.577 8.797 293,368 +0.02(+0.20%)
Apr 05, 2013 8.744 8.841 8.709 8.780 245,923 -0.10(-1.09%)
Apr 04, 2013 8.929 9.008 8.727 8.876 233,395 -0.03(-0.30%)
Apr 03, 2013 9.026 9.088 8.885 8.903 238,137 -0.14(-1.56%)
Apr 02, 2013 9.290 9.343 9.017 9.044 201,364 -0.18(-1.91%)
Apr 01, 2013 9.246 9.299 8.912 9.219 322,718 -0.04(-0.47%)
Mar 28, 2013 9.536 9.536 9.255 9.263 236,550 -0.25(-2.59%)
Mar 27, 2013 9.492 9.563 9.431 9.510 258,902 -0.04(-0.37%)
Mar 26, 2013 9.422 9.554 9.413 9.545 206,745 +0.18(+1.88%)
Mar 25, 2013 9.351 9.501 9.307 9.369 225,804 +0.04(+0.47%)
Mar 22, 2013 9.519 9.607 9.219 9.325 343,010 -0.18(-1.94%)
Mar 21, 2013 9.712 9.765 9.475 9.510 293,502 -0.30(-3.05%)
Mar 20, 2013 9.730 9.862 9.598 9.809 291,112 +0.12(+1.27%)
Mar 19, 2013 9.835 9.932 9.624 9.686 172,416 -0.09(-0.90%)
Mar 18, 2013 9.818 9.985 9.739 9.774 293,286 -0.15(-1.51%)
Mar 15, 2013 10.03 10.06 9.862 9.923 426,371 -0.08(-0.79%)
Mar 14, 2013 9.782 10.04 9.747 10.00 271,520 +0.26(+2.71%)
Mar 13, 2013 9.695 9.774 9.615 9.739 534,745 +0.04(+0.36%)
Mar 12, 2013 9.721 9.835 9.651 9.703 341,667 -0.06(-0.63%)
Mar 11, 2013 9.765 9.862 9.686 9.765 284,713 -0.04(-0.45%)
Mar 08, 2013 10.04 10.12 9.615 9.809 567,300 -0.17(-1.68%)
Mar 07, 2013 9.782 9.994 9.782 9.976 207,303 +0.17(+1.70%)
Mar 06, 2013 9.642 9.888 9.598 9.809 262,007 +0.18(+1.83%)
Mar 05, 2013 9.765 10.00 9.633 9.633 679,142 -0.09(-0.90%)
Mar 04, 2013 9.870 10.03 9.651 9.721 426,439 -0.18(-1.78%)
Mar 01, 2013 9.844 10.01 9.668 9.897 491,793 -0.02(-0.18%)
Feb 28, 2013 10.04 10.20 9.879 9.914 766,223 -0.10(-0.97%)
Feb 27, 2013 9.879 10.12 9.844 10.01 359,377 +0.10(+0.98%)
Feb 26, 2013 10.10 10.17 9.756 9.914 694,168 -0.17(-1.66%)
Feb 25, 2013 10.17 10.33 9.972 10.08 507,280 -0.04(-0.43%)
Feb 22, 2013 10.16 10.16 10.01 10.13 306,507 +0.05(+0.52%)
Feb 21, 2013 10.04 10.14 9.932 10.07 305,942 +0.01(+0.09%)
Feb 20, 2013 10.13 10.19 10.03 10.06 644,721 -0.06(-0.61%)
Feb 19, 2013 10.19 10.20 10.00 10.13 464,527 -0.06(-0.60%)
Feb 15, 2013 9.897 10.21 9.853 10.19 413,473 +0.28(+2.84%)
Feb 14, 2013 9.651 9.985 9.651 9.906 351,083 +0.19(+1.99%)
Feb 13, 2013 9.413 9.782 9.395 9.712 368,301 +0.30(+3.18%)
Feb 12, 2013 9.316 9.448 9.290 9.413 455,729 +0.08(+0.85%)
Feb 11, 2013 9.448 9.448 9.263 9.334 260,411 -0.11(-1.21%)
Feb 08, 2013 9.299 9.532 9.281 9.448 313,255 +0.15(+1.61%)
Feb 07, 2013 9.316 9.334 9.175 9.299 362,616 -0.04(-0.47%)
Feb 06, 2013 9.272 9.404 9.211 9.343 249,713 +0.07(+0.76%)
Feb 04, 2013 9.501 9.607 9.255 9.272 307,305 -0.30(-3.13%)
Feb 01, 2013 9.563 9.624 9.483 9.571 293,431 +0.09(+0.93%)
Jan 31, 2013 9.228 9.510 9.158 9.483 432,766 +0.24(+2.57%)
Jan 30, 2013 9.492 9.492 9.149 9.246 340,465 -0.26(-2.69%)
Jan 29, 2013 9.545 9.580 9.439 9.501 306,058 -0.05(-0.55%)
Jan 28, 2013 9.615 9.651 9.466 9.554 310,863 -0.07(-0.73%)
Jan 25, 2013 9.809 9.826 9.492 9.624 296,253 -0.19(-1.97%)
Jan 24, 2013 9.255 9.892 9.228 9.818 600,993 +0.55(+5.98%)
Jan 23, 2013 9.378 9.378 9.202 9.263 695,109 -0.10(-1.03%)
Jan 22, 2013 9.325 9.360 9.158 9.360 236,296 +0.05(+0.57%)
Jan 18, 2013 9.237 9.325 9.193 9.307 391,304 +0.06(+0.67%)
Jan 17, 2013 9.123 9.387 9.053 9.246 386,981 +0.15(+1.64%)
Jan 16, 2013 9.211 9.211 9.052 9.096 321,767 -0.11(-1.24%)
Jan 15, 2013 9.026 9.228 8.982 9.211 282,192 +0.11(+1.26%)
Jan 14, 2013 9.202 9.290 9.052 9.096 256,688 -0.15(-1.62%)
Jan 11, 2013 9.413 9.527 9.017 9.246 569,691 -0.15(-1.59%)
Jan 10, 2013 9.237 9.395 9.167 9.395 606,814 +0.21(+2.30%)
Jan 09, 2013 9.281 9.457 9.140 9.184 367,700 -0.08(-0.85%)
Jan 08, 2013 9.712 9.782 9.167 9.263 703,441 -0.65(-6.57%)
Jan 07, 2013 9.703 9.914 9.642 9.914 238,862 +0.13(+1.35%)
Jan 04, 2013 9.703 9.853 9.554 9.782 194,674 +0.12(+1.28%)
Jan 03, 2013 9.659 9.923 9.563 9.659 339,599 -0.07(-0.72%)
Jan 02, 2013 9.585 9.791 9.409 9.730 611,255 +0.21(+2.22%)
Dec 31, 2012 9.281 9.571 9.176 9.519 398,590 +0.24(+2.56%)
Dec 28, 2012 9.387 9.545 9.281 9.281 249,773 -0.18(-1.95%)
Dec 27, 2012 9.659 9.668 9.263 9.466 270,430 -0.20(-2.09%)
Dec 26, 2012 9.774 9.870 9.624 9.668 155,631 -0.09(-0.90%)
Dec 24, 2012 9.906 9.906 9.659 9.756 110,495 -0.15(-1.51%)
Dec 21, 2012 10.04 10.06 9.554 9.906 720,093 -0.23(-2.26%)
Dec 20, 2012 10.12 10.19 9.994 10.13 548,311 +0.03(+0.26%)
Dec 19, 2012 10.18 10.20 10.03 10.11 322,821 -0.09(-0.86%)
Dec 18, 2012 9.818 10.23 9.791 10.20 596,297 +0.43(+4.41%)
Dec 17, 2012 9.448 9.791 9.448 9.765 297,327 +0.33(+3.54%)
Dec 14, 2012 9.369 9.607 9.351 9.431 290,194 +0.02(+0.19%)
Dec 13, 2012 9.589 9.686 9.334 9.413 252,513 -0.19(-2.01%)
Dec 12, 2012 9.677 9.888 9.576 9.607 344,209 -0.02(-0.18%)
Dec 11, 2012 9.651 9.809 9.615 9.624 398,315 +0.02(+0.18%)
Dec 10, 2012 9.483 9.615 9.439 9.607 188,863 +0.13(+1.39%)
Dec 07, 2012 9.598 9.633 9.351 9.475 190,277 -0.08(-0.83%)
Dec 06, 2012 9.598 9.721 9.527 9.554 176,391 -0.06(-0.64%)
Dec 05, 2012 9.721 9.730 9.448 9.615 209,089 -0.06(-0.64%)
Dec 04, 2012 9.739 9.791 9.492 9.677 477,666 +0.13(+1.38%)
Nov 30, 2012 9.483 9.580 9.256 9.545 381,801 +0.10(+1.02%)
Nov 29, 2012 9.712 9.844 9.343 9.448 514,792 -0.23(-2.36%)
Nov 28, 2012 9.519 9.721 9.387 9.677 481,280 +0.13(+1.38%)
Nov 27, 2012 9.545 9.677 9.483 9.545 418,053 -0.03(-0.28%)
Nov 26, 2012 9.422 9.571 9.263 9.571 262,645 +0.11(+1.21%)
Nov 23, 2012 9.290 9.510 9.272 9.457 126,060 +0.21(+2.28%)
Nov 21, 2012 9.184 9.730 9.070 9.246 349,978 +0.18(+1.94%)
Nov 20, 2012 9.105 9.105 8.929 9.070 258,482 -0.04(-0.39%)
Nov 19, 2012 8.929 9.123 8.832 9.105 400,561 +0.29(+3.29%)
Nov 16, 2012 8.709 8.876 8.621 8.815 391,294 +0.10(+1.11%)
Nov 15, 2012 8.780 8.868 8.516 8.718 336,568 -0.10(-1.10%)
Nov 14, 2012 8.859 8.885 8.788 8.815 374,571 +0.00(+0.00%)
Nov 13, 2012 8.956 9.000 8.793 8.815 244,414 -0.18(-2.05%)
Nov 12, 2012 8.920 9.082 8.832 9.000 129,618 +0.17(+1.89%)
Nov 09, 2012 8.744 9.035 8.744 8.832 290,474 -0.04(-0.40%)
Nov 08, 2012 9.351 9.351 8.771 8.868 394,613 -0.33(-3.63%)
Nov 07, 2012 9.510 9.589 9.070 9.202 320,971 -0.42(-4.39%)
Nov 06, 2012 9.730 9.818 9.536 9.624 244,582 -0.11(-1.09%)
Nov 05, 2012 9.325 9.835 9.299 9.730 463,795 +0.39(+4.14%)
Nov 02, 2012 9.008 9.387 8.956 9.343 433,017 +0.40(+4.53%)
Nov 01, 2012 8.612 8.982 8.577 8.938 432,538 +0.32(+3.67%)
Oct 31, 2012 9.070 9.123 8.577 8.621 404,547 -0.48(-5.22%)
Oct 26, 2012 9.167 9.096 9.096 9.096 252,466 -0.10(-1.05%)
Oct 25, 2012 9.131 9.202 8.931 9.193 312,863 +0.19(+2.15%)
Oct 24, 2012 9.175 9.228 8.964 9.000 326,209 -0.11(-1.16%)
Oct 23, 2012 9.123 9.189 9.035 9.105 307,216 -0.04(-0.48%)
Oct 19, 2012 9.431 9.431 8.973 9.149 431,413 -0.40(-4.15%)
Oct 18, 2012 9.677 9.835 9.501 9.545 166,143 -0.16(-1.63%)
Oct 17, 2012 9.589 9.800 9.475 9.703 244,762 +0.12(+1.29%)
Oct 16, 2012 9.914 9.932 9.519 9.580 508,760 -0.23(-2.33%)
Oct 15, 2012 9.782 9.862 9.739 9.809 221,402 +0.05(+0.54%)
Oct 12, 2012 9.835 9.897 9.686 9.756 168,710 -0.10(-0.98%)
Oct 11, 2012 10.05 10.07 9.844 9.853 235,471 -0.07(-0.71%)
Oct 10, 2012 9.897 9.950 9.804 9.923 107,139 +0.05(+0.53%)
Oct 09, 2012 10.13 10.16 9.870 9.870 195,652 -0.23(-2.27%)
Oct 08, 2012 10.18 10.24 10.06 10.10 300,398 -0.26(-2.46%)
Oct 05, 2012 10.42 10.56 10.32 10.35 190,938 +0.02(+0.17%)
Oct 04, 2012 10.28 10.47 10.13 10.34 196,784 +0.09(+0.86%)
Oct 03, 2012 10.43 10.60 10.25 10.25 258,020 -0.17(-1.61%)
Oct 02, 2012 10.51 10.64 10.34 10.42 201,864 -0.04(-0.34%)
Oct 01, 2012 10.08 10.67 10.04 10.45 479,092 +0.44(+4.39%)
Sep 28, 2012 9.923 10.17 9.897 10.01 398,588 +0.04(+0.35%)
Sep 27, 2012 10.04 10.12 9.897 9.976 479,294 -0.04(-0.35%)
Sep 26, 2012 10.14 10.17 9.936 10.01 417,297 -0.10(-0.96%)
Sep 25, 2012 10.42 10.54 10.07 10.11 362,089 -0.22(-2.13%)
Sep 24, 2012 10.56 10.60 10.28 10.33 366,309 -0.31(-2.89%)
Sep 21, 2012 10.83 10.87 10.54 10.64 509,827 -0.07(-0.66%)
Sep 20, 2012 10.56 10.76 10.45 10.71 351,138 +0.07(+0.66%)
Sep 19, 2012 10.76 10.78 10.63 10.64 362,200 -0.11(-1.06%)
Sep 18, 2012 10.83 10.89 10.67 10.75 352,493 -0.13(-1.21%)
Sep 17, 2012 10.98 11.00 10.78 10.88 412,528 -0.14(-1.28%)
Sep 14, 2012 10.99 11.23 10.93 11.02 387,417 +0.11(+0.97%)
Sep 13, 2012 10.74 11.13 10.67 10.92 429,443 +0.18(+1.64%)
Sep 12, 2012 10.52 10.74 10.33 10.74 433,891 +0.29(+2.78%)
Sep 11, 2012 10.34 10.56 10.29 10.45 319,144 +0.11(+1.02%)
Sep 10, 2012 10.50 10.56 10.32 10.35 289,572 -0.11(-1.09%)
Sep 07, 2012 10.35 10.60 10.31 10.46 224,653 +0.16(+1.54%)
Sep 06, 2012 10.20 10.61 10.16 10.30 609,261 +0.20(+2.00%)
Sep 05, 2012 10.39 10.39 10.06 10.10 403,079 -0.18(-1.71%)
Sep 04, 2012 9.835 10.33 9.739 10.28 351,891 +0.46(+4.66%)
Aug 31, 2012 9.941 9.967 9.730 9.818 355,986 -0.04(-0.45%)
Aug 30, 2012 10.01 10.02 9.800 9.862 247,269 -0.25(-2.44%)
Aug 29, 2012 10.12 10.25 9.967 10.11 203,527 +0.08(+0.79%)
Aug 27, 2012 9.914 10.06 9.826 10.03 249,883 +0.18(+1.88%)
Aug 24, 2012 9.721 10.02 9.703 9.844 396,263 +0.10(+0.99%)
Aug 23, 2012 9.967 9.967 9.677 9.747 351,425 -0.26(-2.64%)
Aug 22, 2012 10.02 10.11 9.835 10.01 471,576 +0.16(+1.61%)
Aug 21, 2012 9.914 10.32 9.791 9.853 388,224 -0.01(-0.09%)
Aug 20, 2012 9.870 10.06 9.712 9.862 272,398 -0.09(-0.88%)
Aug 17, 2012 9.712 9.958 9.651 9.950 455,088 +0.23(+2.35%)
Aug 16, 2012 9.510 9.739 9.422 9.721 456,587 +0.18(+1.94%)
Aug 15, 2012 9.404 9.624 9.391 9.536 349,555 +0.13(+1.40%)
Aug 14, 2012 9.378 9.475 9.303 9.404 362,563 +0.11(+1.23%)
Aug 13, 2012 9.290 9.360 9.061 9.290 185,961 +0.01(+0.09%)
Aug 10, 2012 9.360 9.413 9.175 9.281 241,674 -0.15(-1.59%)
Aug 09, 2012 9.501 9.598 9.387 9.431 302,278 -0.06(-0.65%)
Aug 08, 2012 9.325 9.562 9.228 9.492 540,116 +0.13(+1.41%)
Aug 07, 2012 9.184 9.387 9.044 9.360 661,629 +0.23(+2.50%)
Aug 06, 2012 8.507 9.219 8.454 9.131 853,370 +0.62(+7.23%)
Aug 03, 2012 8.419 8.956 8.173 8.516 1,057,943 +0.26(+3.09%)
Aug 02, 2012 7.961 8.296 7.917 8.261 611,195 +0.24(+2.96%)
Aug 01, 2012 8.366 8.366 8.023 8.023 363,901 -0.31(-3.70%)
Jul 31, 2012 8.120 8.428 8.111 8.331 608,324 +0.18(+2.16%)
Jul 30, 2012 7.847 8.164 7.838 8.155 304,499 +0.33(+4.16%)
Jul 27, 2012 7.900 7.926 7.742 7.830 705,088 +0.00(+0.00%)
Jul 26, 2012 8.164 8.181 7.803 7.830 336,345 -0.16(-1.98%)
Jul 25, 2012 8.234 8.234 7.953 7.988 642,931 -0.18(-2.16%)
Jul 24, 2012 8.507 8.507 8.129 8.164 399,030 -0.30(-3.53%)
Jul 23, 2012 8.771 8.806 8.454 8.463 405,470 -0.54(-5.96%)
Jul 20, 2012 8.938 9.061 8.920 9.000 341,087 -0.04(-0.39%)
Jul 19, 2012 9.105 9.149 8.947 9.035 464,209 -0.06(-0.68%)
Jul 18, 2012 8.568 9.114 8.480 9.096 551,073 +0.49(+5.73%)
Jul 17, 2012 8.454 8.621 8.340 8.604 308,974 +0.21(+2.52%)
Jul 16, 2012 8.322 8.463 8.217 8.393 340,335 +0.03(+0.32%)
Jul 13, 2012 8.278 8.568 8.208 8.366 300,635 +0.10(+1.17%)
Jul 12, 2012 8.331 8.331 8.129 8.269 273,987 -0.12(-1.47%)
Jul 11, 2012 8.305 8.551 8.234 8.393 403,560 +0.11(+1.38%)
Jul 10, 2012 8.401 8.489 8.155 8.278 356,701 -0.03(-0.32%)
Jul 09, 2012 8.243 8.428 8.243 8.305 346,906 +0.02(+0.21%)
Jul 06, 2012 8.366 8.454 8.217 8.287 392,759 -0.21(-2.48%)
Jul 05, 2012 8.621 8.630 8.480 8.498 246,915 -0.17(-1.93%)
Jul 03, 2012 8.780 8.938 8.621 8.665 219,765 -0.13(-1.50%)
Jul 02, 2012 8.692 8.797 8.612 8.797 464,488 +0.15(+1.73%)
Jun 29, 2012 8.393 8.656 8.234 8.648 755,267 +0.48(+5.93%)
Jun 28, 2012 8.164 8.516 8.067 8.164 1,073,794 -0.11(-1.28%)
Jun 27, 2012 7.961 8.375 7.961 8.269 408,491 +0.34(+4.33%)
Jun 26, 2012 8.102 8.102 7.794 7.926 450,421 -0.16(-1.96%)
Jun 25, 2012 8.129 8.243 7.953 8.085 324,553 -0.22(-2.65%)
Jun 22, 2012 8.093 8.340 7.917 8.305 719,391 +0.29(+3.62%)
Jun 21, 2012 8.542 8.586 7.988 8.014 638,809 -0.24(-2.88%)
Jun 20, 2012 8.173 8.428 8.129 8.252 854,975 +0.12(+1.52%)
Jun 19, 2012 7.742 8.243 7.715 8.129 587,476 +0.43(+5.60%)
Jun 18, 2012 7.240 7.759 7.196 7.698 827,745 +0.36(+4.92%)
Jun 15, 2012 7.205 7.372 7.082 7.337 860,715 +0.18(+2.46%)
Jun 14, 2012 7.143 7.266 7.038 7.161 409,641 +0.04(+0.62%)
Jun 13, 2012 7.029 7.258 7.003 7.117 734,530 +0.05(+0.75%)
Jun 12, 2012 7.187 7.187 6.967 7.064 607,068 -0.11(-1.47%)
Jun 11, 2012 7.530 7.574 7.143 7.170 475,526 -0.26(-3.44%)
Jun 08, 2012 7.425 7.557 7.302 7.425 400,120 -0.04(-0.47%)
Jun 07, 2012 7.601 7.900 7.398 7.460 618,508 -0.02(-0.24%)
Jun 06, 2012 7.319 7.486 7.214 7.478 676,366 +0.24(+3.28%)
Jun 05, 2012 7.099 7.407 7.003 7.240 514,196 +0.05(+0.73%)
Jun 04, 2012 7.258 7.275 7.082 7.187 446,670 -0.03(-0.37%)
Jun 01, 2012 7.126 7.346 7.073 7.214 474,073 -0.06(-0.85%)
May 31, 2012 7.504 7.548 7.196 7.275 829,597 -0.21(-2.82%)
May 30, 2012 7.768 7.777 7.407 7.486 1,193,822 -0.40(-5.02%)
May 29, 2012 7.645 7.922 7.539 7.882 669,773 +0.29(+3.82%)
May 25, 2012 7.187 7.856 7.170 7.592 761,355 +0.39(+5.37%)
May 24, 2012 7.055 7.205 6.950 7.205 459,506 +0.12(+1.74%)
May 23, 2012 6.994 7.117 6.818 7.082 632,419 -0.02(-0.25%)
May 22, 2012 7.337 7.601 7.038 7.099 958,470 -0.26(-3.47%)
May 21, 2012 7.363 7.618 7.205 7.354 588,679 +0.05(+0.72%)
May 18, 2012 7.231 7.442 6.950 7.302 1,803,133 +0.04(+0.61%)
May 17, 2012 7.513 7.662 7.214 7.258 718,002 -0.24(-3.17%)
May 16, 2012 7.557 7.786 7.486 7.495 479,397 -0.01(-0.12%)
May 15, 2012 7.478 7.733 7.469 7.504 606,970 +0.03(+0.35%)
May 14, 2012 7.425 7.645 7.240 7.478 1,226,571 -0.07(-0.93%)
May 11, 2012 7.759 7.953 7.522 7.548 599,498 -0.29(-3.70%)
May 10, 2012 7.992 8.137 7.812 7.838 669,407 -0.04(-0.56%)
May 09, 2012 7.961 8.102 7.847 7.882 816,946 -0.23(-2.82%)
May 08, 2012 7.838 8.129 7.786 8.111 901,505 +0.14(+1.77%)
May 07, 2012 7.865 8.076 7.786 7.970 459,928 +0.05(+0.67%)
May 04, 2012 8.199 8.199 7.838 7.917 1,164,031 -0.37(-4.46%)
May 03, 2012 8.639 8.683 8.236 8.287 981,023 -0.33(-3.78%)
May 02, 2012 9.061 9.563 8.568 8.612 2,325,418 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.