Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGP Ingredients Inc (NQ: MGPI )

79.65 -1.18 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.485 4.550 4.356 4.531 0 +0.03(+0.62%)
Apr 29, 2013 4.531 4.541 4.365 4.504 3,060 -0.01(-0.20%)
Apr 26, 2013 4.457 4.587 4.337 4.513 15,466 +0.10(+2.31%)
Apr 25, 2013 4.541 4.596 4.411 4.411 0 -0.09(-2.05%)
Apr 24, 2013 4.568 4.596 4.319 4.504 0 -0.04(-0.81%)
Apr 23, 2013 4.485 4.624 4.448 4.541 14,517 +0.00(+0.00%)
Apr 22, 2013 4.448 4.550 4.199 4.541 8,677 +0.17(+3.81%)
Apr 19, 2013 4.541 4.541 4.374 4.374 6,154 +0.02(+0.42%)
Apr 18, 2013 4.409 4.512 4.342 4.356 5,679 -0.08(-1.87%)
Apr 17, 2013 4.448 4.504 4.309 4.439 12,592 +0.02(+0.42%)
Apr 16, 2013 4.513 4.541 4.310 4.420 8,649 +0.01(+0.21%)
Apr 15, 2013 4.430 4.578 4.319 4.411 18,140 -0.10(-2.25%)
Apr 12, 2013 4.522 4.605 4.263 4.513 7,267 +0.02(+0.41%)
Apr 11, 2013 4.587 4.596 4.356 4.494 18,949 -0.03(-0.61%)
Apr 10, 2013 4.420 4.578 4.310 4.522 20,958 +0.06(+1.24%)
Apr 09, 2013 4.430 4.485 4.346 4.467 27,581 +0.11(+2.55%)
Apr 08, 2013 4.559 4.624 4.346 4.356 40,319 -0.12(-2.69%)
Apr 05, 2013 4.254 4.624 4.254 4.476 51,531 +0.22(+5.22%)
Apr 04, 2013 4.143 4.356 4.073 4.254 18,283 +0.18(+4.31%)
Apr 03, 2013 4.023 4.162 4.023 4.078 9,163 +0.02(+0.46%)
Apr 02, 2013 4.208 4.208 4.032 4.060 12,181 +0.13(+3.29%)
Apr 01, 2013 4.004 4.171 3.893 3.930 3,404 -0.09(-2.30%)
Mar 28, 2013 3.940 4.069 3.838 4.023 31,495 +0.17(+4.32%)
Mar 27, 2013 4.134 4.134 3.847 3.856 9,265 -0.06(-1.65%)
Mar 26, 2013 4.147 4.147 3.875 3.921 7,062 -0.26(-6.19%)
Mar 25, 2013 3.977 4.217 3.875 4.180 7,778 +0.17(+4.15%)
Mar 22, 2013 3.856 4.309 3.616 4.014 52,670 +0.15(+3.83%)
Mar 21, 2013 3.930 3.940 3.699 3.866 33,683 -0.15(-3.69%)
Mar 20, 2013 4.069 4.069 3.914 4.014 15,356 -0.02(-0.46%)
Mar 19, 2013 4.143 4.162 3.986 4.032 12,089 +0.03(+0.69%)
Mar 18, 2013 4.199 4.365 3.977 4.004 30,952 -0.16(-3.78%)
Mar 15, 2013 4.162 4.420 4.051 4.162 21,637 -0.19(-4.46%)
Mar 14, 2013 4.698 4.781 4.024 4.356 111,878 -0.46(-9.60%)
Mar 13, 2013 5.086 5.318 4.643 4.818 89,823 -0.38(-7.30%)
Mar 12, 2013 5.105 5.299 4.938 5.197 51,240 +0.15(+2.93%)
Mar 11, 2013 5.077 5.456 4.846 5.049 184,629 +0.20(+4.20%)
Mar 08, 2013 3.958 4.864 3.782 4.846 63,675 +0.96(+24.76%)
Mar 07, 2013 3.884 4.051 3.792 3.884 20,806 +0.04(+0.96%)
Mar 06, 2013 3.912 3.912 3.819 3.847 4,218 -0.01(-0.24%)
Mar 05, 2013 3.866 3.921 3.792 3.856 12,093 -0.02(-0.48%)
Mar 04, 2013 3.782 3.884 3.773 3.875 8,943 +0.05(+1.21%)
Mar 01, 2013 3.866 3.875 3.708 3.829 8,637 +0.00(+0.00%)
Feb 28, 2013 3.699 3.838 3.699 3.829 20,498 +0.10(+2.73%)
Feb 27, 2013 3.977 3.977 3.727 3.727 9,939 -0.12(-3.13%)
Feb 26, 2013 3.884 3.884 3.748 3.847 7,329 -0.12(-3.03%)
Feb 22, 2013 3.893 3.986 3.833 3.967 12,522 +0.05(+1.18%)
Feb 21, 2013 3.866 4.014 3.681 3.921 26,822 -0.01(-0.24%)
Feb 20, 2013 3.995 4.004 3.801 3.930 7,785 -0.04(-0.93%)
Feb 19, 2013 3.921 4.031 3.903 3.967 14,697 +0.10(+2.63%)
Feb 15, 2013 3.921 3.986 3.838 3.866 16,939 -0.02(-0.48%)
Feb 14, 2013 3.653 3.930 3.653 3.884 13,939 +0.21(+5.79%)
Feb 13, 2013 3.838 3.930 3.616 3.671 34,344 -0.12(-3.17%)
Feb 12, 2013 3.736 3.930 3.666 3.792 16,571 +0.17(+4.59%)
Feb 11, 2013 3.662 3.930 3.560 3.625 51,472 +0.00(+0.00%)
Feb 08, 2013 3.579 3.644 3.497 3.625 15,162 +0.09(+2.62%)
Feb 07, 2013 3.449 3.644 3.422 3.533 24,674 +0.08(+2.41%)
Feb 06, 2013 3.496 3.588 3.449 3.449 14,777 +0.08(+2.47%)
Feb 04, 2013 3.505 3.542 3.329 3.366 3,281 -0.19(-5.45%)
Feb 01, 2013 3.496 3.560 3.366 3.560 20,276 +0.10(+2.94%)
Jan 31, 2013 3.505 3.505 3.302 3.459 9,795 -0.05(-1.32%)
Jan 30, 2013 3.255 3.542 3.237 3.505 31,425 +0.14(+4.12%)
Jan 29, 2013 3.246 3.403 3.144 3.366 32,777 +0.12(+3.70%)
Jan 28, 2013 3.144 3.255 3.144 3.246 9,195 +0.07(+2.33%)
Jan 25, 2013 3.191 3.218 3.061 3.172 24,506 +0.02(+0.59%)
Jan 24, 2013 3.255 3.255 3.061 3.154 9,623 -0.06(-2.01%)
Jan 23, 2013 3.154 3.255 3.098 3.218 42,846 +0.07(+2.35%)
Jan 22, 2013 3.061 3.228 3.061 3.144 27,620 +0.09(+3.03%)
Jan 18, 2013 3.089 3.172 3.006 3.052 40,002 +0.04(+1.23%)
Jan 17, 2013 3.098 3.153 3.015 3.015 15,795 -0.07(-2.40%)
Jan 16, 2013 3.126 3.172 3.052 3.089 12,867 -0.02(-0.60%)
Jan 15, 2013 3.200 3.209 3.107 3.107 9,703 -0.04(-1.18%)
Jan 14, 2013 3.144 3.144 3.080 3.144 2,703 +0.00(+0.00%)
Jan 11, 2013 3.098 3.209 3.080 3.144 14,157 +0.06(+1.80%)
Jan 10, 2013 3.200 3.237 3.080 3.089 31,172 -0.07(-2.34%)
Jan 09, 2013 3.144 3.320 3.080 3.163 63,813 +0.05(+1.48%)
Jan 08, 2013 3.107 3.200 3.098 3.117 14,847 -0.06(-2.03%)
Jan 07, 2013 3.301 3.329 3.107 3.181 29,702 -0.06(-1.71%)
Jan 04, 2013 3.209 3.366 3.209 3.237 3,096 -0.05(-1.41%)
Jan 03, 2013 3.237 3.348 3.154 3.283 14,480 +0.00(+0.00%)
Jan 02, 2013 3.181 3.366 3.181 3.283 21,450 +0.14(+4.41%)
Dec 31, 2012 3.126 3.191 3.107 3.144 19,367 +0.03(+0.89%)
Dec 28, 2012 3.163 3.422 3.098 3.117 17,647 -0.06(-1.75%)
Dec 27, 2012 3.200 3.412 3.163 3.172 22,302 -0.22(-6.54%)
Dec 26, 2012 3.338 3.394 3.246 3.394 9,308 -0.06(-1.61%)
Dec 24, 2012 3.348 3.468 3.274 3.449 8,358 -0.02(-0.53%)
Dec 21, 2012 3.228 3.486 3.228 3.468 26,169 +0.15(+4.46%)
Dec 20, 2012 3.163 3.412 3.163 3.320 7,029 +0.07(+2.28%)
Dec 19, 2012 3.237 3.459 3.228 3.246 31,213 -0.04(-1.13%)
Dec 18, 2012 3.283 3.468 3.103 3.283 66,990 +0.18(+5.65%)
Dec 17, 2012 2.978 3.468 2.978 3.107 38,491 +0.11(+3.70%)
Dec 14, 2012 3.080 3.098 2.987 2.996 6,696 -0.08(-2.70%)
Dec 13, 2012 3.144 3.144 3.052 3.080 3,568 -0.06(-2.06%)
Dec 12, 2012 3.228 3.274 3.024 3.144 13,595 -0.06(-2.02%)
Dec 11, 2012 3.144 3.320 3.107 3.209 9,600 +0.05(+1.46%)
Dec 10, 2012 3.209 3.246 3.154 3.163 5,298 +0.02(+0.59%)
Dec 07, 2012 3.255 3.449 3.144 3.144 16,184 -0.18(-5.56%)
Dec 06, 2012 3.366 3.699 3.246 3.329 15,322 -0.03(-0.83%)
Dec 05, 2012 3.560 3.653 3.357 3.357 10,297 -0.18(-4.97%)
Dec 04, 2012 3.163 3.690 3.061 3.533 44,154 +0.48(+15.76%)
Nov 30, 2012 3.135 3.228 2.978 3.052 13,767 +0.03(+0.92%)
Nov 29, 2012 2.932 3.098 2.904 3.024 10,617 +0.14(+4.81%)
Nov 28, 2012 3.052 3.052 2.876 2.885 10,628 -0.10(-3.41%)
Nov 27, 2012 2.941 3.098 2.876 2.987 10,932 +0.08(+2.87%)
Nov 26, 2012 3.144 3.283 2.904 2.904 27,894 -0.18(-5.71%)
Nov 23, 2012 3.283 3.283 3.033 3.080 1,405 -0.14(-4.31%)
Nov 21, 2012 3.292 3.329 3.154 3.218 1,624 +0.04(+1.16%)
Nov 20, 2012 3.255 3.320 3.089 3.181 2,276 -0.09(-2.82%)
Nov 19, 2012 3.228 3.320 3.080 3.274 31,015 +0.18(+5.67%)
Nov 16, 2012 3.200 3.228 2.978 3.098 20,896 -0.08(-2.62%)
Nov 15, 2012 3.246 3.338 3.172 3.181 14,316 -0.04(-1.15%)
Nov 14, 2012 3.218 3.329 3.218 3.218 10,891 -0.02(-0.57%)
Nov 13, 2012 3.311 3.403 3.218 3.237 8,670 -0.06(-1.69%)
Nov 12, 2012 3.283 3.357 3.209 3.292 13,354 +0.07(+2.30%)
Nov 09, 2012 3.228 3.228 3.209 3.218 4,729 -0.01(-0.29%)
Nov 08, 2012 3.301 3.348 3.218 3.228 3,287 +0.01(+0.29%)
Nov 07, 2012 3.209 3.255 3.209 3.218 10,627 +0.03(+0.87%)
Nov 06, 2012 3.311 3.338 3.181 3.191 7,585 +0.00(+0.00%)
Nov 05, 2012 3.320 3.366 3.181 3.191 6,763 -0.04(-1.15%)
Nov 02, 2012 3.191 3.440 3.191 3.228 8,626 +0.02(+0.58%)
Nov 01, 2012 3.412 3.412 3.191 3.209 2,434 -0.06(-1.70%)
Oct 31, 2012 3.320 3.440 3.181 3.264 9,866 -0.13(-3.81%)
Oct 26, 2012 3.403 3.394 3.394 3.394 9,948 +0.04(+1.10%)
Oct 25, 2012 3.681 3.681 3.320 3.357 1,931 -0.07(-2.16%)
Oct 24, 2012 3.875 3.875 3.394 3.431 9,075 -0.19(-5.36%)
Oct 23, 2012 3.616 3.847 3.449 3.625 6,585 +0.02(+0.51%)
Oct 19, 2012 3.681 3.699 3.449 3.607 2,054 -0.04(-1.02%)
Oct 18, 2012 3.736 3.819 3.348 3.644 18,584 +0.04(+1.03%)
Oct 17, 2012 3.191 3.699 3.191 3.607 23,450 +0.42(+13.04%)
Oct 16, 2012 3.237 3.292 3.191 3.191 5,378 -0.13(-3.90%)
Oct 15, 2012 3.274 3.394 3.264 3.320 3,039 +0.14(+4.36%)
Oct 12, 2012 3.366 3.514 3.154 3.181 18,896 -0.21(-6.27%)
Oct 11, 2012 3.422 3.514 3.375 3.394 3,279 -0.06(-1.87%)
Oct 10, 2012 3.403 3.551 3.385 3.459 7,309 +0.04(+1.08%)
Oct 09, 2012 3.514 3.634 3.422 3.422 3,330 -0.01(-0.27%)
Oct 08, 2012 3.496 3.644 3.385 3.431 2,732 +0.01(+0.27%)
Oct 05, 2012 3.338 3.681 3.311 3.422 8,143 +0.08(+2.49%)
Oct 04, 2012 3.311 3.468 3.311 3.338 5,192 -0.02(-0.55%)
Oct 03, 2012 3.366 3.486 3.209 3.357 4,157 -0.06(-1.63%)
Oct 02, 2012 3.449 3.533 3.237 3.412 1,886 -0.06(-1.60%)
Oct 01, 2012 3.681 3.681 3.403 3.468 6,592 -0.06(-1.83%)
Sep 28, 2012 3.523 3.699 3.523 3.533 10,975 +0.01(+0.26%)
Sep 27, 2012 3.671 3.921 3.523 3.523 6,479 -0.14(-3.79%)
Sep 26, 2012 3.884 3.893 3.644 3.662 6,299 -0.19(-5.04%)
Sep 25, 2012 4.051 4.097 3.662 3.856 18,738 -0.13(-3.25%)
Sep 24, 2012 3.431 4.097 3.431 3.986 27,799 +0.56(+16.49%)
Sep 21, 2012 3.283 3.496 3.264 3.422 26,525 +0.19(+6.02%)
Sep 20, 2012 3.422 3.597 3.209 3.228 21,673 -0.21(-6.18%)
Sep 19, 2012 3.579 3.671 3.431 3.440 14,240 -0.12(-3.38%)
Sep 18, 2012 3.597 3.671 3.431 3.560 16,585 +0.00(+0.00%)
Sep 17, 2012 3.301 3.681 3.251 3.560 16,077 +0.26(+7.84%)
Sep 14, 2012 3.191 3.440 3.139 3.301 17,630 +0.07(+2.29%)
Sep 13, 2012 3.264 3.320 3.052 3.228 10,434 +0.06(+2.05%)
Sep 12, 2012 3.237 3.292 3.070 3.163 5,819 -0.06(-1.72%)
Sep 11, 2012 3.274 3.477 3.135 3.218 20,803 -0.02(-0.57%)
Sep 10, 2012 3.228 3.283 3.154 3.237 14,419 +0.02(+0.57%)
Sep 07, 2012 3.144 3.237 3.061 3.218 14,316 +0.00(+0.00%)
Sep 06, 2012 3.089 3.228 3.089 3.218 9,029 +0.08(+2.65%)
Sep 05, 2012 3.098 3.237 3.043 3.135 5,021 -0.03(-0.87%)
Sep 04, 2012 3.135 3.228 3.006 3.163 4,487 +0.08(+2.70%)
Aug 31, 2012 3.089 3.218 3.024 3.080 12,945 -0.04(-1.19%)
Aug 30, 2012 3.061 3.181 3.061 3.117 4,541 +0.01(+0.30%)
Aug 29, 2012 3.172 3.172 3.033 3.107 7,093 -0.03(-0.88%)
Aug 27, 2012 3.126 3.135 3.070 3.135 1,519 +0.11(+3.78%)
Aug 24, 2012 3.006 3.021 3.006 3.021 821 -0.00(-0.11%)
Aug 23, 2012 3.006 3.135 2.969 3.024 7,731 -0.03(-0.91%)
Aug 22, 2012 3.061 3.126 3.052 3.052 908 -0.08(-2.65%)
Aug 21, 2012 3.190 3.191 3.098 3.135 2,071 -0.03(-0.88%)
Aug 20, 2012 3.070 3.218 3.015 3.163 7,806 +0.09(+3.01%)
Aug 17, 2012 2.950 3.089 2.950 3.070 6,311 +0.13(+4.40%)
Aug 16, 2012 3.117 3.237 2.756 2.941 47,390 -0.16(-5.07%)
Aug 15, 2012 3.172 3.237 3.089 3.098 8,109 +0.05(+1.52%)
Aug 14, 2012 3.043 3.227 3.015 3.052 27,943 +0.05(+1.54%)
Aug 13, 2012 3.015 3.089 2.904 3.006 6,163 -0.08(-2.69%)
Aug 10, 2012 3.144 3.144 3.015 3.089 5,298 -0.02(-0.60%)
Aug 09, 2012 3.126 3.126 2.867 3.107 11,797 +0.21(+7.35%)
Aug 08, 2012 3.005 3.089 2.895 2.895 10,331 -0.10(-3.39%)
Aug 07, 2012 3.098 3.098 2.885 2.996 7,056 +0.00(+0.00%)
Aug 06, 2012 3.098 3.107 2.867 2.996 6,832 -0.04(-1.22%)
Aug 03, 2012 3.043 3.098 2.849 3.033 12,540 +0.05(+1.55%)
Aug 02, 2012 3.126 3.126 2.922 2.987 5,404 -0.01(-0.31%)
Aug 01, 2012 3.089 3.117 2.904 2.996 9,157 -0.01(-0.31%)
Jul 31, 2012 3.024 3.098 2.904 3.006 8,717 -0.03(-0.91%)
Jul 30, 2012 2.885 3.070 2.839 3.033 7,316 +0.08(+2.82%)
Jul 27, 2012 3.006 3.033 2.941 2.950 3,036 -0.03(-0.93%)
Jul 26, 2012 3.117 3.117 2.885 2.978 4,843 -0.06(-2.13%)
Jul 25, 2012 2.969 3.098 2.922 3.043 7,829 +0.06(+2.17%)
Jul 24, 2012 3.181 3.191 2.858 2.978 23,854 -0.17(-5.29%)
Jul 23, 2012 3.070 3.264 3.061 3.144 10,499 +0.05(+1.49%)
Jul 20, 2012 3.274 3.274 3.098 3.098 1,407 +0.00(+0.00%)
Jul 19, 2012 3.218 3.283 3.098 3.098 3,063 -0.10(-3.18%)
Jul 18, 2012 3.292 3.329 3.098 3.200 29,038 +0.07(+2.37%)
Jul 17, 2012 3.283 3.311 3.043 3.126 11,185 -0.11(-3.43%)
Jul 16, 2012 3.320 3.320 3.061 3.237 15,674 +0.07(+2.34%)
Jul 13, 2012 3.218 3.218 3.033 3.163 4,025 +0.13(+4.27%)
Jul 12, 2012 3.080 3.089 2.977 3.033 10,420 -0.03(-0.91%)
Jul 11, 2012 2.978 3.191 2.978 3.061 11,700 +0.12(+4.09%)
Jul 10, 2012 3.237 3.283 2.941 2.941 16,930 -0.20(-6.47%)
Jul 09, 2012 3.283 3.320 3.098 3.144 11,756 -0.10(-3.13%)
Jul 06, 2012 3.237 3.329 3.163 3.246 11,706 -0.04(-1.13%)
Jul 05, 2012 2.996 3.329 2.996 3.283 21,362 +0.28(+9.23%)
Jul 03, 2012 3.024 3.052 2.959 3.006 3,713 -0.01(-0.31%)
Jul 02, 2012 2.996 3.052 2.987 3.015 10,443 +0.05(+1.56%)
Jun 29, 2012 2.978 3.135 2.941 2.969 29,121 +0.12(+4.22%)
Jun 28, 2012 2.867 3.107 2.848 2.848 30,028 -0.11(-3.75%)
Jun 27, 2012 3.098 3.237 2.959 2.959 38,091 -0.13(-4.19%)
Jun 26, 2012 3.089 3.218 3.089 3.089 36,890 -0.04(-1.18%)
Jun 25, 2012 3.329 3.329 2.978 3.126 49,947 +0.18(+6.29%)
Jun 22, 2012 3.098 3.135 2.913 2.941 1,578,805 -0.08(-2.75%)
Jun 21, 2012 3.255 3.311 3.015 3.024 64,762 -0.22(-6.84%)
Jun 20, 2012 3.292 3.422 3.181 3.246 46,587 -0.06(-1.68%)
Jun 19, 2012 3.283 3.366 3.246 3.301 64,306 +0.02(+0.56%)
Jun 18, 2012 3.311 3.422 3.237 3.283 53,509 -0.06(-1.93%)
Jun 15, 2012 3.209 3.468 3.163 3.348 82,875 +0.14(+4.32%)
Jun 14, 2012 3.255 3.449 3.117 3.209 38,270 -0.03(-0.86%)
Jun 13, 2012 3.246 3.593 3.191 3.237 27,618 -0.03(-0.85%)
Jun 12, 2012 3.338 3.375 3.089 3.264 28,481 -0.03(-0.84%)
Jun 11, 2012 3.440 3.690 3.247 3.292 35,855 -0.12(-3.52%)
Jun 08, 2012 3.745 3.801 3.246 3.412 24,435 -0.38(-10.00%)
Jun 07, 2012 3.422 3.875 3.191 3.792 53,573 +0.43(+12.64%)
Jun 06, 2012 2.996 3.459 2.867 3.366 37,140 +0.41(+13.75%)
Jun 05, 2012 3.006 3.218 2.959 2.959 30,145 -0.08(-2.74%)
Jun 04, 2012 2.969 3.292 2.867 3.043 50,207 +0.14(+4.78%)
Jun 01, 2012 3.006 3.311 2.876 2.904 36,014 -0.14(-4.56%)
May 31, 2012 3.135 3.237 3.006 3.043 36,403 -0.07(-2.37%)
May 30, 2012 3.191 3.357 3.107 3.117 11,701 -0.12(-3.71%)
May 29, 2012 3.200 3.283 3.154 3.237 30,549 +0.03(+0.86%)
May 25, 2012 3.200 3.467 3.200 3.209 13,520 +0.00(+0.00%)
May 24, 2012 3.274 3.274 3.200 3.209 18,191 -0.08(-2.53%)
May 23, 2012 3.264 3.588 3.191 3.292 20,141 +0.01(+0.28%)
May 22, 2012 3.218 3.598 3.218 3.283 31,308 +0.05(+1.43%)
May 21, 2012 3.144 3.274 3.052 3.237 39,064 +0.09(+2.94%)
May 18, 2012 2.959 3.209 2.821 3.144 54,574 +0.21(+7.26%)
May 17, 2012 3.274 3.320 2.922 2.932 47,888 -0.31(-9.43%)
May 16, 2012 3.348 3.440 3.126 3.237 33,068 -0.08(-2.51%)
May 15, 2012 3.505 3.634 3.282 3.320 49,628 -0.28(-7.71%)
May 14, 2012 3.607 3.773 3.533 3.597 31,426 -0.09(-2.51%)
May 11, 2012 3.708 3.884 3.625 3.690 22,418 -0.06(-1.72%)
May 10, 2012 3.764 3.884 3.708 3.755 18,977 +0.05(+1.25%)
May 09, 2012 3.792 3.903 3.708 3.708 30,562 -0.04(-0.99%)
May 08, 2012 3.838 3.884 3.718 3.745 19,750 -0.11(-2.88%)
May 07, 2012 3.847 3.977 3.800 3.856 23,673 +0.01(+0.24%)
May 04, 2012 4.014 4.208 3.634 3.847 30,745 -0.15(-3.70%)
May 03, 2012 3.967 4.217 3.963 3.995 44,940 +0.04(+0.93%)
May 02, 2012 4.226 4.522 3.884 3.958 30,456 -0.31(-7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.