Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Energy MLP Total Return Fund (NY: JMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.040 9.560 9.040 9.560 139,062 +0.13(+1.42%)
Apr 27, 2012 9.390 9.436 9.369 9.426 92,979 +0.10(+1.05%)
Apr 26, 2012 9.266 9.338 9.251 9.328 137,738 +0.00(+0.00%)
Apr 25, 2012 9.436 9.436 9.250 9.328 150,972 -0.04(-0.44%)
Apr 24, 2012 9.410 9.410 9.288 9.369 187,283 -0.04(-0.44%)
Apr 23, 2012 9.369 9.462 9.349 9.410 193,797 +0.00(+0.00%)
Apr 20, 2012 9.513 9.513 9.385 9.410 195,636 -0.03(-0.27%)
Apr 19, 2012 9.385 9.436 9.282 9.436 160,741 +0.12(+1.33%)
Apr 18, 2012 9.385 9.425 9.266 9.313 202,660 -0.06(-0.60%)
Apr 17, 2012 9.493 9.513 9.354 9.369 199,679 -0.07(-0.76%)
Apr 16, 2012 9.508 9.508 9.354 9.441 135,919 +0.06(+0.66%)
Apr 13, 2012 9.467 9.467 9.277 9.380 169,417 -0.03(-0.33%)
Apr 12, 2012 9.436 9.441 9.374 9.410 122,658 +0.01(+0.11%)
Apr 11, 2012 9.652 9.652 9.292 9.400 190,925 -0.05(-0.54%)
Apr 10, 2012 9.621 9.621 9.416 9.452 152,467 -0.12(-1.24%)
Apr 09, 2012 9.431 9.570 9.431 9.570 120,885 +0.02(+0.16%)
Apr 05, 2012 9.539 9.606 9.488 9.554 135,107 +0.01(+0.11%)
Apr 04, 2012 9.606 9.606 9.488 9.544 112,081 -0.05(-0.48%)
Apr 03, 2012 9.596 9.596 9.477 9.590 163,297 +0.09(+0.92%)
Apr 02, 2012 9.503 9.565 9.467 9.503 121,068 +0.04(+0.38%)
Mar 30, 2012 9.395 9.467 9.338 9.467 114,887 +0.07(+0.77%)
Mar 29, 2012 9.570 9.570 9.256 9.395 206,042 -0.13(-1.35%)
Mar 28, 2012 9.606 9.606 9.385 9.524 111,138 +0.01(+0.05%)
Mar 27, 2012 9.575 9.575 9.488 9.518 139,694 +0.00(+0.00%)
Mar 26, 2012 9.580 9.580 9.493 9.518 120,839 -0.03(-0.32%)
Mar 23, 2012 9.606 9.606 9.488 9.549 135,974 +0.02(+0.16%)
Mar 22, 2012 9.585 9.585 9.477 9.534 118,858 -0.04(-0.38%)
Mar 21, 2012 9.606 9.606 9.503 9.570 191,144 +0.03(+0.32%)
Mar 20, 2012 9.421 9.580 9.421 9.539 125,711 +0.03(+0.32%)
Mar 19, 2012 9.508 9.570 9.482 9.508 185,959 +0.04(+0.43%)
Mar 16, 2012 9.400 9.472 9.334 9.467 163,683 +0.10(+1.10%)
Mar 15, 2012 9.606 9.606 9.297 9.364 288,758 -0.02(-0.17%)
Mar 14, 2012 9.498 9.554 9.364 9.380 200,019 -0.10(-1.09%)
Mar 13, 2012 9.596 9.596 9.407 9.482 149,567 -0.01(-0.05%)
Mar 12, 2012 9.524 9.524 9.395 9.488 135,021 +0.02(+0.22%)
Mar 09, 2012 9.395 9.467 9.380 9.467 172,950 +0.07(+0.77%)
Mar 08, 2012 9.452 9.467 9.338 9.395 183,205 +0.05(+0.55%)
Mar 07, 2012 9.359 9.380 9.328 9.344 101,743 +0.01(+0.11%)
Mar 06, 2012 9.560 9.570 9.271 9.333 238,354 -0.24(-2.53%)
Mar 05, 2012 9.657 9.657 9.560 9.575 122,392 -0.03(-0.32%)
Mar 02, 2012 9.652 9.652 9.575 9.606 147,577 +0.02(+0.16%)
Mar 01, 2012 9.575 9.626 9.539 9.590 190,931 +0.07(+0.76%)
Feb 29, 2012 9.621 9.632 9.513 9.518 304,081 -0.08(-0.86%)
Feb 28, 2012 9.673 9.673 9.544 9.601 191,939 -0.09(-0.90%)
Feb 27, 2012 9.647 9.704 9.647 9.688 136,086 +0.06(+0.59%)
Feb 24, 2012 9.642 9.724 9.585 9.632 328,493 +0.02(+0.21%)
Feb 23, 2012 9.590 9.662 9.585 9.611 209,035 -0.05(-0.48%)
Feb 22, 2012 9.683 9.688 9.637 9.657 197,727 -0.03(-0.27%)
Feb 21, 2012 9.699 9.734 9.668 9.683 267,318 +0.04(+0.37%)
Feb 17, 2012 9.637 9.714 9.616 9.647 183,611 +0.05(+0.54%)
Feb 16, 2012 9.637 9.647 9.570 9.596 197,529 +0.03(+0.27%)
Feb 15, 2012 9.606 9.616 9.518 9.570 158,873 +0.07(+0.76%)
Feb 14, 2012 9.477 9.508 9.446 9.498 161,172 +0.05(+0.54%)
Feb 13, 2012 9.539 9.539 9.431 9.446 138,842 -0.01(-0.05%)
Feb 10, 2012 9.508 9.513 9.400 9.452 258,857 -0.03(-0.33%)
Feb 09, 2012 9.482 9.554 9.457 9.482 217,993 +0.02(+0.21%)
Feb 08, 2012 9.503 9.549 9.405 9.463 169,028 -0.01(-0.15%)
Feb 07, 2012 9.518 9.529 9.410 9.477 164,095 -0.02(-0.22%)
Feb 06, 2012 9.405 9.498 9.390 9.498 134,244 +0.05(+0.49%)
Feb 03, 2012 9.534 9.534 9.384 9.452 146,772 +0.00(+0.00%)
Feb 02, 2012 9.524 9.549 9.405 9.452 113,949 +0.02(+0.22%)
Feb 01, 2012 9.513 9.518 9.344 9.431 333,369 +0.03(+0.33%)
Jan 31, 2012 9.405 9.503 9.323 9.400 178,672 +0.08(+0.83%)
Jan 30, 2012 9.292 9.385 9.277 9.323 172,041 -0.01(-0.06%)
Jan 27, 2012 9.390 9.446 9.287 9.328 109,329 -0.06(-0.66%)
Jan 26, 2012 9.488 9.503 9.355 9.390 186,340 +0.01(+0.11%)
Jan 25, 2012 9.349 9.390 9.297 9.380 191,759 +0.04(+0.44%)
Jan 24, 2012 9.328 9.441 9.307 9.338 301,473 -0.01(-0.11%)
Jan 23, 2012 9.349 9.467 9.328 9.349 207,132 +0.02(+0.22%)
Jan 20, 2012 9.374 9.446 9.271 9.328 166,350 +0.00(+0.00%)
Jan 19, 2012 9.297 9.390 9.261 9.328 201,049 +0.10(+1.06%)
Jan 18, 2012 9.158 9.246 9.128 9.230 148,486 +0.10(+1.07%)
Jan 17, 2012 9.307 9.307 9.061 9.133 191,292 -0.07(-0.78%)
Jan 13, 2012 9.143 9.205 9.050 9.205 136,135 +0.05(+0.51%)
Jan 12, 2012 9.307 9.307 9.081 9.158 210,602 -0.08(-0.84%)
Jan 11, 2012 9.179 9.235 9.107 9.235 149,651 -0.09(-0.99%)
Jan 10, 2012 9.462 9.462 9.277 9.328 191,516 -0.05(-0.49%)
Jan 09, 2012 9.385 9.399 9.261 9.374 142,240 +0.06(+0.61%)
Jan 06, 2012 9.410 9.410 9.236 9.318 204,796 -0.03(-0.28%)
Jan 05, 2012 9.251 9.353 9.220 9.344 237,863 +0.13(+1.40%)
Jan 04, 2012 9.107 9.215 9.071 9.215 202,167 +0.27(+2.99%)
Dec 30, 2011 8.850 8.952 8.829 8.947 281,448 +0.12(+1.34%)
Dec 29, 2011 8.706 8.834 8.669 8.829 336,111 +0.15(+1.78%)
Dec 28, 2011 8.788 8.788 8.654 8.675 295,432 -0.05(-0.59%)
Dec 27, 2011 8.783 8.792 8.680 8.726 386,867 -0.02(-0.18%)
Dec 23, 2011 8.675 8.793 8.633 8.742 232,982 +0.22(+2.53%)
Dec 21, 2011 8.567 8.577 8.489 8.525 352,436 -0.01(-0.12%)
Dec 20, 2011 8.551 8.618 8.489 8.536 438,360 +0.03(+0.36%)
Dec 19, 2011 8.541 8.644 8.443 8.505 352,203 -0.09(-1.02%)
Dec 16, 2011 8.669 8.706 8.592 8.592 184,048 -0.06(-0.71%)
Dec 15, 2011 8.757 8.757 8.556 8.654 277,166 -0.01(-0.06%)
Dec 14, 2011 8.525 8.716 8.474 8.659 309,636 +0.15(+1.81%)
Dec 13, 2011 8.721 8.721 8.438 8.505 268,972 -0.10(-1.20%)
Dec 12, 2011 8.649 8.675 8.433 8.608 237,804 -0.04(-0.42%)
Dec 09, 2011 8.613 8.644 8.548 8.644 164,395 +0.12(+1.39%)
Dec 08, 2011 8.664 8.664 8.495 8.525 205,002 -0.16(-1.88%)
Dec 07, 2011 8.772 8.788 8.669 8.689 234,308 -0.06(-0.66%)
Dec 06, 2011 8.778 8.781 8.664 8.747 197,076 +0.01(+0.06%)
Dec 05, 2011 8.772 8.860 8.711 8.742 185,724 +0.01(+0.06%)
Dec 02, 2011 8.778 8.788 8.685 8.736 212,617 +0.03(+0.35%)
Dec 01, 2011 8.659 8.711 8.520 8.706 220,106 +0.13(+1.56%)
Nov 30, 2011 8.510 8.628 8.387 8.572 294,384 +0.30(+3.67%)
Nov 29, 2011 8.278 8.381 8.189 8.268 332,432 -0.09(-1.05%)
Nov 28, 2011 8.474 8.536 8.170 8.356 362,859 +0.11(+1.31%)
Nov 25, 2011 8.278 8.484 8.196 8.248 188,212 +0.04(+0.50%)
Nov 23, 2011 8.314 8.361 8.206 8.206 137,328 -0.16(-1.97%)
Nov 22, 2011 8.495 8.639 8.258 8.371 248,630 -0.17(-1.99%)
Nov 21, 2011 8.639 8.695 8.515 8.541 207,935 -0.14(-1.66%)
Nov 18, 2011 8.695 8.726 8.600 8.685 98,536 +0.07(+0.78%)
Nov 17, 2011 8.690 8.690 8.546 8.618 121,292 +0.01(+0.12%)
Nov 16, 2011 8.726 8.726 8.577 8.608 120,512 -0.05(-0.54%)
Nov 15, 2011 8.747 8.783 8.597 8.654 185,364 +0.02(+0.24%)
Nov 14, 2011 8.736 8.814 8.618 8.633 213,189 +0.00(+0.00%)
Nov 11, 2011 8.649 8.762 8.541 8.633 265,094 +0.13(+1.51%)
Nov 10, 2011 8.438 8.592 8.423 8.505 178,789 +0.08(+0.98%)
Nov 09, 2011 8.515 8.572 8.402 8.423 180,795 -0.21(-2.39%)
Nov 08, 2011 8.551 8.633 8.547 8.628 154,677 +0.02(+0.24%)
Nov 07, 2011 8.587 8.654 8.423 8.608 169,372 +0.05(+0.60%)
Nov 04, 2011 8.500 8.572 8.402 8.556 100,239 +0.08(+0.91%)
Nov 03, 2011 8.644 8.664 8.346 8.479 205,929 +0.02(+0.18%)
Nov 02, 2011 8.618 8.633 8.397 8.464 133,540 -0.03(-0.30%)
Nov 01, 2011 8.489 8.603 8.181 8.489 130,467 -0.17(-1.96%)
Oct 31, 2011 8.711 8.752 8.515 8.659 151,132 -0.02(-0.18%)
Oct 28, 2011 8.706 8.757 8.531 8.675 136,018 +0.09(+1.08%)
Oct 27, 2011 8.690 8.690 8.464 8.582 203,756 +0.15(+1.77%)
Oct 26, 2011 8.242 8.459 8.186 8.433 214,102 +0.20(+2.37%)
Oct 25, 2011 8.479 8.515 8.191 8.237 188,072 -0.24(-2.79%)
Oct 24, 2011 8.489 8.695 8.433 8.474 183,152 -0.11(-1.32%)
Oct 21, 2011 8.592 8.623 8.438 8.587 150,885 +0.19(+2.27%)
Oct 20, 2011 8.443 8.464 8.335 8.397 119,566 -0.01(-0.12%)
Oct 19, 2011 8.644 8.644 8.253 8.407 249,878 +0.07(+0.86%)
Oct 18, 2011 8.376 8.399 8.037 8.335 258,214 +0.03(+0.31%)
Oct 17, 2011 8.510 8.573 8.155 8.309 156,669 -0.14(-1.70%)
Oct 14, 2011 8.361 8.541 8.284 8.453 102,001 +0.24(+2.88%)
Oct 13, 2011 8.217 8.417 8.021 8.217 109,665 +0.05(+0.63%)
Oct 12, 2011 8.428 8.515 8.036 8.165 180,808 -0.28(-3.29%)
Oct 11, 2011 8.567 8.567 8.347 8.443 110,407 -0.06(-0.73%)
Oct 10, 2011 8.443 8.618 8.381 8.505 165,275 +0.32(+3.96%)
Oct 07, 2011 8.278 8.387 8.093 8.181 111,043 +0.01(+0.06%)
Oct 06, 2011 7.857 8.258 7.779 8.176 207,261 +0.56(+7.41%)
Oct 05, 2011 7.394 7.697 7.270 7.611 181,701 +0.29(+4.03%)
Oct 04, 2011 7.548 7.566 7.152 7.316 211,667 -0.34(-4.50%)
Oct 03, 2011 7.769 7.898 7.496 7.661 154,615 -0.15(-1.97%)
Sep 30, 2011 7.846 7.936 7.718 7.815 240,049 -0.18(-2.25%)
Sep 29, 2011 8.134 8.134 7.872 7.995 90,958 +0.00(+0.00%)
Sep 28, 2011 8.124 8.253 7.955 7.995 151,235 -0.03(-0.32%)
Sep 27, 2011 8.232 8.397 8.021 8.021 292,620 -0.12(-1.45%)
Sep 26, 2011 8.258 8.376 8.109 8.140 150,626 -0.14(-1.68%)
Sep 23, 2011 8.489 8.495 8.155 8.278 162,480 -0.04(-0.43%)
Sep 22, 2011 8.850 8.850 8.278 8.315 212,225 -0.43(-4.94%)
Sep 21, 2011 8.747 8.901 8.603 8.747 125,591 +0.02(+0.24%)
Sep 20, 2011 8.808 8.947 8.680 8.726 115,486 +0.04(+0.44%)
Sep 19, 2011 8.603 8.911 8.587 8.688 115,861 +0.04(+0.48%)
Sep 16, 2011 8.901 8.901 8.597 8.647 115,263 -0.07(-0.85%)
Sep 15, 2011 8.587 8.742 8.438 8.721 200,860 +0.21(+2.48%)
Sep 14, 2011 8.495 8.551 8.351 8.510 135,575 +0.11(+1.29%)
Sep 13, 2011 8.206 8.407 8.206 8.402 83,615 +0.13(+1.55%)
Sep 12, 2011 8.294 8.361 8.196 8.273 123,278 -0.04(-0.43%)
Sep 09, 2011 8.361 8.412 8.037 8.309 186,645 -0.12(-1.40%)
Sep 08, 2011 8.428 8.618 8.361 8.428 122,627 +0.00(+0.00%)
Sep 07, 2011 8.577 8.577 8.314 8.428 117,713 +0.03(+0.31%)
Sep 06, 2011 8.520 8.541 8.361 8.402 170,072 -0.24(-2.80%)
Sep 02, 2011 8.942 8.942 8.597 8.644 208,301 -0.38(-4.22%)
Sep 01, 2011 8.901 9.081 8.757 9.025 82,941 +0.09(+0.98%)
Aug 31, 2011 9.025 9.091 8.747 8.937 286,114 +0.08(+0.87%)
Aug 30, 2011 8.706 8.973 8.706 8.860 188,583 +0.06(+0.70%)
Aug 29, 2011 8.423 8.798 8.397 8.798 215,426 +0.47(+5.62%)
Aug 26, 2011 8.073 8.417 8.062 8.330 87,801 +0.22(+2.73%)
Aug 25, 2011 8.340 8.340 7.975 8.109 323,929 -0.12(-1.44%)
Aug 24, 2011 8.294 8.536 8.078 8.227 239,618 -0.15(-1.78%)
Aug 23, 2011 8.186 8.443 8.129 8.376 76,715 +0.25(+3.13%)
Aug 22, 2011 8.376 8.536 8.037 8.122 141,293 -0.21(-2.53%)
Aug 19, 2011 8.438 8.700 8.258 8.332 144,900 -0.21(-2.44%)
Aug 18, 2011 8.510 8.700 8.397 8.541 140,937 -0.21(-2.41%)
Aug 17, 2011 8.716 8.922 8.623 8.752 120,155 +0.04(+0.47%)
Aug 16, 2011 8.952 8.952 8.608 8.711 163,024 -0.25(-2.77%)
Aug 15, 2011 8.880 9.045 8.669 8.959 127,917 +0.23(+2.60%)
Aug 12, 2011 8.639 8.762 8.536 8.731 137,832 +0.22(+2.54%)
Aug 11, 2011 8.026 8.515 7.975 8.515 162,593 +0.51(+6.42%)
Aug 10, 2011 8.031 8.191 7.666 8.002 272,739 -0.01(-0.18%)
Aug 09, 2011 8.042 8.484 7.517 8.016 431,398 +0.03(+0.39%)
Aug 08, 2011 8.042 8.047 7.342 7.985 431,114 -0.49(-5.83%)
Aug 05, 2011 8.613 8.716 7.749 8.479 328,918 -0.10(-1.20%)
Aug 04, 2011 8.978 9.122 8.525 8.582 393,450 -0.49(-5.44%)
Aug 03, 2011 9.030 9.174 8.958 9.076 96,532 +0.05(+0.51%)
Aug 02, 2011 9.133 9.210 9.030 9.030 132,936 -0.15(-1.63%)
Aug 01, 2011 9.133 9.189 9.004 9.179 110,067 +0.14(+1.54%)
Jul 29, 2011 8.937 9.081 8.932 9.040 128,549 +0.04(+0.46%)
Jul 28, 2011 9.004 9.133 8.858 8.999 133,424 +0.06(+0.63%)
Jul 27, 2011 9.133 9.184 8.844 8.942 232,597 -0.24(-2.58%)
Jul 26, 2011 9.246 9.270 9.138 9.179 158,836 -0.04(-0.46%)
Jul 25, 2011 9.210 9.277 9.163 9.221 166,733 -0.04(-0.43%)
Jul 22, 2011 9.277 9.292 9.230 9.261 140,866 +0.00(+0.00%)
Jul 21, 2011 9.385 9.400 9.189 9.261 193,817 -0.04(-0.44%)
Jul 20, 2011 9.338 9.472 9.235 9.302 193,249 -0.04(-0.39%)
Jul 19, 2011 9.405 9.441 9.241 9.338 252,208 -0.01(-0.06%)
Jul 18, 2011 9.518 9.560 9.266 9.344 109,480 -0.11(-1.20%)
Jul 15, 2011 9.401 9.508 9.307 9.457 66,033 +0.10(+1.10%)
Jul 14, 2011 9.518 9.642 9.287 9.354 99,533 -0.17(-1.78%)
Jul 13, 2011 9.678 9.729 9.518 9.524 67,598 -0.16(-1.65%)
Jul 12, 2011 9.673 9.714 9.513 9.683 97,486 +0.05(+0.48%)
Jul 11, 2011 9.848 9.848 9.616 9.637 73,345 -0.21(-2.15%)
Jul 08, 2011 9.863 9.920 9.699 9.849 68,146 -0.09(-0.87%)
Jul 07, 2011 9.848 9.966 9.776 9.935 102,938 +0.13(+1.36%)
Jul 06, 2011 9.745 9.868 9.719 9.801 104,503 -0.01(-0.05%)
Jul 05, 2011 9.801 9.810 9.611 9.807 99,790 +0.03(+0.32%)
Jul 01, 2011 9.719 9.776 9.615 9.776 71,817 +0.10(+1.01%)
Jun 30, 2011 9.560 9.724 9.441 9.678 170,255 +0.13(+1.40%)
Jun 29, 2011 9.518 9.596 9.349 9.544 114,122 +0.10(+1.09%)
Jun 28, 2011 9.482 9.493 9.374 9.441 98,066 +0.03(+0.27%)
Jun 27, 2011 9.194 9.436 9.153 9.416 78,945 +0.21(+2.23%)
Jun 24, 2011 9.369 9.369 9.133 9.210 179,656 -0.04(-0.44%)
Jun 23, 2011 9.107 9.256 9.004 9.251 208,376 -0.03(-0.28%)
Jun 22, 2011 9.338 9.369 9.194 9.277 159,880 -0.01(-0.11%)
Jun 21, 2011 9.158 9.354 9.107 9.287 183,916 +0.20(+2.15%)
Jun 20, 2011 9.221 9.221 9.004 9.091 131,709 -0.04(-0.39%)
Jun 17, 2011 9.112 9.230 9.112 9.127 108,542 +0.06(+0.62%)
Jun 16, 2011 8.978 9.107 8.927 9.071 215,049 +0.16(+1.79%)
Jun 15, 2011 9.374 9.410 8.839 8.911 255,514 -0.39(-4.20%)
Jun 14, 2011 9.503 9.503 9.169 9.302 197,990 +0.04(+0.44%)
Jun 13, 2011 9.333 9.362 9.148 9.261 133,952 -0.01(-0.06%)
Jun 10, 2011 9.328 9.380 9.133 9.266 177,121 -0.06(-0.61%)
Jun 09, 2011 9.313 9.421 9.129 9.323 157,353 +0.13(+1.46%)
Jun 08, 2011 9.117 9.241 8.983 9.189 168,581 +0.01(+0.06%)
Jun 07, 2011 9.189 9.292 8.999 9.184 199,461 -0.01(-0.06%)
Jun 06, 2011 9.498 9.498 9.174 9.189 116,695 -0.24(-2.51%)
Jun 03, 2011 9.421 9.503 9.261 9.426 101,782 +0.17(+1.89%)
May 24, 2011 9.544 9.642 9.225 9.251 291,026 -0.28(-2.92%)
May 23, 2011 9.544 9.580 9.488 9.529 99,413 -0.06(-0.64%)
May 20, 2011 9.364 9.596 9.313 9.590 129,443 +0.20(+2.08%)
May 19, 2011 9.380 9.508 9.313 9.395 181,376 +0.08(+0.88%)
May 18, 2011 9.030 9.313 8.973 9.313 244,290 +0.31(+3.49%)
May 17, 2011 9.220 9.349 8.983 8.999 343,243 -0.36(-3.85%)
May 16, 2011 9.503 9.580 9.292 9.359 275,024 -0.23(-2.36%)
May 13, 2011 9.673 9.735 9.524 9.585 128,609 -0.08(-0.85%)
May 12, 2011 9.771 9.771 9.585 9.668 122,345 -0.09(-0.90%)
May 11, 2011 9.796 9.879 9.626 9.755 103,970 -0.04(-0.37%)
May 10, 2011 9.801 9.801 9.693 9.791 74,278 +0.08(+0.83%)
May 09, 2011 9.904 9.961 9.570 9.710 93,574 -0.04(-0.41%)
May 06, 2011 9.539 9.780 9.539 9.750 117,163 +0.22(+2.32%)
May 05, 2011 10.02 10.02 9.446 9.529 401,179 -0.42(-4.24%)
May 04, 2011 10.26 10.26 9.837 9.951 161,825 -0.16(-1.63%)
May 03, 2011 10.15 10.20 9.945 10.12 180,863 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.