Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.85 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 12.09 12.26 11.99 12.08 323,633 +0.00(+0.00%)
Apr 27, 2012 12.01 12.24 11.95 12.08 575,814 +0.12(+0.98%)
Apr 26, 2012 11.97 12.64 11.75 11.96 1,094,490 +0.01(+0.11%)
Apr 25, 2012 11.92 12.26 11.92 11.95 765,727 +0.22(+1.88%)
Apr 24, 2012 12.01 12.08 11.69 11.73 796,293 -0.29(-2.41%)
Apr 23, 2012 12.07 12.08 11.93 12.02 228,453 -0.25(-2.07%)
Apr 20, 2012 12.37 12.42 12.16 12.27 298,254 +0.06(+0.51%)
Apr 19, 2012 12.26 12.30 12.08 12.21 161,811 -0.05(-0.39%)
Apr 18, 2012 12.39 12.39 12.12 12.26 226,080 -0.23(-1.82%)
Apr 17, 2012 12.35 12.56 12.31 12.48 164,302 +0.21(+1.74%)
Apr 16, 2012 12.13 12.36 12.04 12.27 210,327 +0.23(+1.89%)
Apr 13, 2012 12.44 12.44 12.03 12.04 184,164 -0.45(-3.63%)
Apr 12, 2012 12.22 12.53 12.19 12.50 188,102 +0.27(+2.19%)
Apr 11, 2012 12.13 12.26 12.03 12.23 264,654 +0.23(+1.89%)
Apr 10, 2012 12.15 12.17 11.92 12.00 360,508 -0.15(-1.25%)
Apr 09, 2012 12.06 12.19 12.03 12.15 239,132 -0.10(-0.84%)
Apr 05, 2012 12.12 12.27 12.11 12.26 129,486 +0.08(+0.62%)
Apr 04, 2012 12.17 12.22 12.13 12.18 167,432 -0.14(-1.12%)
Apr 03, 2012 12.38 12.45 12.19 12.32 220,313 -0.06(-0.50%)
Apr 02, 2012 12.13 12.38 12.04 12.38 376,348 +0.25(+2.10%)
Mar 30, 2012 12.39 12.39 12.12 12.13 347,114 -0.16(-1.29%)
Mar 29, 2012 12.28 12.36 12.13 12.28 300,638 -0.08(-0.67%)
Mar 28, 2012 12.33 12.41 12.21 12.37 182,208 +0.05(+0.39%)
Mar 27, 2012 12.42 12.44 12.30 12.32 231,288 -0.13(-1.05%)
Mar 26, 2012 12.39 12.55 12.33 12.45 224,787 +0.19(+1.52%)
Mar 23, 2012 12.10 12.30 12.01 12.26 153,116 +0.18(+1.48%)
Mar 22, 2012 12.11 12.14 12.00 12.08 165,111 -0.11(-0.90%)
Mar 21, 2012 12.19 12.24 12.11 12.19 159,140 +0.03(+0.23%)
Mar 20, 2012 12.16 12.33 12.15 12.17 204,509 -0.08(-0.67%)
Mar 19, 2012 12.09 12.30 12.09 12.25 222,710 +0.13(+1.08%)
Mar 16, 2012 12.25 12.27 12.12 12.12 338,867 -0.12(-1.01%)
Mar 15, 2012 12.12 12.27 11.97 12.24 199,456 +0.16(+1.31%)
Mar 14, 2012 12.31 12.37 12.05 12.08 214,264 -0.26(-2.10%)
Mar 13, 2012 12.08 12.35 12.06 12.34 219,117 +0.36(+2.96%)
Mar 12, 2012 12.03 12.08 11.92 11.99 151,729 -0.03(-0.23%)
Mar 09, 2012 11.84 12.12 11.76 12.02 224,655 +0.12(+0.98%)
Mar 08, 2012 11.91 11.93 11.73 11.90 160,411 +0.07(+0.58%)
Mar 07, 2012 11.84 11.93 11.73 11.83 251,407 +0.08(+0.70%)
Mar 06, 2012 11.78 11.89 11.71 11.75 301,183 -0.15(-1.26%)
Mar 05, 2012 11.74 11.93 11.67 11.90 293,747 +0.14(+1.22%)
Mar 02, 2012 11.98 12.01 11.74 11.76 419,497 -0.22(-1.83%)
Mar 01, 2012 11.92 12.07 11.82 11.98 511,165 +0.14(+1.15%)
Feb 29, 2012 11.94 11.95 11.74 11.84 497,503 -0.09(-0.74%)
Feb 28, 2012 11.85 11.95 11.76 11.93 474,984 +0.08(+0.63%)
Feb 27, 2012 11.72 11.91 11.66 11.85 468,557 +0.05(+0.46%)
Feb 24, 2012 11.77 11.85 11.70 11.80 261,453 +0.06(+0.52%)
Feb 23, 2012 11.59 11.85 11.56 11.74 899,742 +0.18(+1.60%)
Feb 22, 2012 11.58 11.61 11.46 11.55 302,174 -0.05(-0.41%)
Feb 21, 2012 11.50 11.61 11.48 11.60 340,998 +0.14(+1.25%)
Feb 17, 2012 11.58 11.61 11.44 11.46 292,336 -0.08(-0.71%)
Feb 16, 2012 11.31 11.59 11.27 11.54 427,197 +0.25(+2.24%)
Feb 15, 2012 11.59 11.59 11.25 11.29 377,861 -0.24(-2.07%)
Feb 14, 2012 11.61 11.65 11.35 11.52 183,584 -0.13(-1.11%)
Feb 13, 2012 11.65 11.72 11.43 11.65 385,327 +0.13(+1.13%)
Feb 10, 2012 11.41 11.67 11.41 11.52 235,486 -0.05(-0.41%)
Feb 09, 2012 11.82 11.90 11.42 11.57 606,962 -0.18(-1.51%)
Feb 08, 2012 11.08 11.95 11.08 11.75 1,189,120 +0.73(+6.63%)
Feb 07, 2012 10.99 11.13 10.92 11.02 501,158 +0.03(+0.25%)
Feb 06, 2012 10.95 11.01 10.82 10.99 111,996 -0.01(-0.06%)
Feb 03, 2012 11.13 11.16 10.97 11.00 331,854 +0.07(+0.62%)
Feb 02, 2012 11.07 11.08 10.86 10.93 289,142 -0.08(-0.74%)
Feb 01, 2012 10.79 11.10 10.69 11.01 433,498 +0.33(+3.07%)
Jan 31, 2012 10.63 10.70 10.51 10.68 198,677 +0.17(+1.62%)
Jan 30, 2012 10.60 10.60 10.45 10.51 96,731 -0.19(-1.79%)
Jan 27, 2012 10.63 10.76 10.62 10.70 232,817 +0.01(+0.13%)
Jan 26, 2012 10.73 10.78 10.58 10.69 138,485 +0.04(+0.38%)
Jan 25, 2012 10.66 10.66 10.51 10.65 261,737 -0.05(-0.45%)
Jan 24, 2012 10.67 10.80 10.58 10.70 196,392 -0.05(-0.51%)
Jan 23, 2012 10.70 10.79 10.47 10.75 138,119 +0.01(+0.13%)
Jan 20, 2012 10.62 10.79 10.60 10.74 287,344 +0.12(+1.16%)
Jan 19, 2012 10.74 10.74 10.61 10.62 203,195 -0.05(-0.45%)
Jan 18, 2012 10.45 10.66 10.42 10.66 138,103 +0.23(+2.23%)
Jan 17, 2012 10.48 10.55 10.38 10.43 204,603 +0.02(+0.20%)
Jan 13, 2012 10.25 10.47 10.24 10.41 418,923 -0.01(-0.07%)
Jan 12, 2012 10.40 10.49 10.29 10.42 197,102 +0.08(+0.79%)
Jan 11, 2012 10.19 10.45 10.16 10.34 269,793 +0.10(+1.00%)
Jan 10, 2012 10.12 10.25 10.07 10.23 610,904 +0.27(+2.67%)
Jan 09, 2012 9.892 9.981 9.803 9.967 456,031 +0.14(+1.46%)
Jan 06, 2012 9.673 9.854 9.564 9.823 364,836 +0.16(+1.63%)
Jan 05, 2012 9.550 9.694 9.427 9.666 203,473 +0.03(+0.28%)
Jan 04, 2012 9.612 9.769 9.578 9.639 182,942 +0.27(+2.92%)
Dec 30, 2011 9.584 9.584 9.359 9.366 274,787 -0.22(-2.28%)
Dec 29, 2011 9.564 9.639 9.506 9.584 130,944 +0.08(+0.86%)
Dec 28, 2011 9.578 9.612 9.496 9.502 198,436 -0.08(-0.86%)
Dec 27, 2011 9.502 9.694 9.502 9.584 136,026 +0.06(+0.65%)
Dec 23, 2011 9.591 9.615 9.489 9.523 114,269 +0.12(+1.23%)
Dec 21, 2011 9.277 9.407 9.133 9.407 347,827 +0.10(+1.03%)
Dec 20, 2011 9.195 9.325 9.161 9.311 302,457 +0.31(+3.49%)
Dec 19, 2011 8.997 9.127 8.792 8.997 503,540 +0.05(+0.61%)
Dec 16, 2011 9.086 9.215 8.730 8.942 797,726 -0.06(-0.68%)
Dec 15, 2011 9.038 9.086 8.922 9.004 294,062 +0.14(+1.62%)
Dec 14, 2011 8.820 9.131 8.766 8.860 401,792 -0.03(-0.30%)
Dec 13, 2011 9.117 9.171 8.820 8.887 254,956 -0.15(-1.65%)
Dec 12, 2011 9.036 9.124 8.962 9.036 280,565 -0.16(-1.69%)
Dec 09, 2011 9.090 9.273 9.050 9.192 301,871 +0.14(+1.57%)
Dec 08, 2011 8.982 9.239 8.935 9.050 498,375 +0.03(+0.38%)
Dec 07, 2011 8.711 9.063 8.657 9.016 335,155 +0.22(+2.54%)
Dec 06, 2011 8.779 8.860 8.657 8.793 290,847 +0.11(+1.33%)
Dec 05, 2011 8.691 8.813 8.569 8.678 516,277 +0.15(+1.74%)
Dec 02, 2011 8.427 8.603 8.427 8.529 289,513 +0.24(+2.85%)
Dec 01, 2011 8.265 8.394 8.184 8.292 301,604 +0.03(+0.41%)
Nov 30, 2011 8.306 8.333 8.170 8.258 691,465 +0.28(+3.47%)
Nov 29, 2011 8.143 8.143 7.927 7.981 471,821 -0.14(-1.67%)
Nov 28, 2011 8.116 8.143 8.031 8.116 369,006 +0.25(+3.18%)
Nov 25, 2011 7.873 8.049 7.846 7.866 107,652 -0.05(-0.60%)
Nov 23, 2011 8.096 8.103 7.839 7.913 311,975 -0.25(-3.07%)
Nov 22, 2011 8.211 8.272 8.116 8.164 361,674 -0.03(-0.33%)
Nov 21, 2011 8.339 8.380 8.177 8.191 296,616 -0.31(-3.66%)
Nov 18, 2011 8.434 8.583 8.373 8.502 277,089 +0.05(+0.64%)
Nov 17, 2011 8.576 8.623 8.414 8.448 403,242 -0.11(-1.26%)
Nov 16, 2011 8.630 8.725 8.542 8.556 374,643 -0.16(-1.86%)
Nov 15, 2011 8.664 8.826 8.610 8.718 360,031 +0.01(+0.08%)
Nov 14, 2011 8.962 8.968 8.583 8.711 318,352 -0.29(-3.23%)
Nov 11, 2011 8.901 9.050 8.813 9.002 371,068 +0.18(+2.07%)
Nov 10, 2011 8.853 8.874 8.671 8.820 302,523 +0.13(+1.48%)
Nov 09, 2011 9.070 9.165 8.671 8.691 610,503 -0.66(-7.02%)
Nov 08, 2011 9.259 9.415 9.063 9.347 254,562 +0.16(+1.77%)
Nov 07, 2011 9.097 9.239 8.935 9.185 139,482 +0.04(+0.44%)
Nov 04, 2011 9.124 9.192 9.023 9.144 163,818 -0.07(-0.73%)
Nov 03, 2011 9.110 9.232 8.820 9.212 263,661 +0.19(+2.10%)
Nov 02, 2011 8.901 9.117 8.847 9.023 238,551 +0.30(+3.41%)
Nov 01, 2011 8.793 8.975 8.678 8.725 409,238 -0.37(-4.09%)
Oct 31, 2011 9.131 9.300 9.063 9.097 216,977 -0.16(-1.75%)
Oct 28, 2011 9.347 9.347 9.063 9.259 510,259 -0.10(-1.08%)
Oct 27, 2011 8.664 9.679 8.664 9.361 749,952 +0.67(+7.70%)
Oct 26, 2011 8.630 8.738 8.448 8.691 404,713 +0.25(+2.96%)
Oct 25, 2011 8.509 8.657 8.292 8.441 425,676 -0.13(-1.50%)
Oct 24, 2011 8.137 8.583 8.109 8.569 385,870 +0.49(+6.11%)
Oct 21, 2011 8.082 8.258 7.974 8.076 493,243 +0.10(+1.27%)
Oct 20, 2011 8.096 8.096 7.771 7.974 441,390 -0.09(-1.17%)
Oct 19, 2011 8.279 8.326 8.042 8.069 216,502 -0.22(-2.61%)
Oct 18, 2011 7.859 8.353 7.792 8.285 259,271 +0.45(+5.69%)
Oct 17, 2011 8.089 8.089 7.798 7.839 298,689 -0.32(-3.98%)
Oct 14, 2011 8.123 8.224 8.001 8.164 161,778 +0.15(+1.86%)
Oct 13, 2011 8.251 8.251 7.873 8.015 190,146 -0.30(-3.58%)
Oct 12, 2011 8.089 8.400 8.049 8.312 252,999 +0.31(+3.89%)
Oct 11, 2011 7.961 8.055 7.852 8.001 273,764 -0.05(-0.59%)
Oct 10, 2011 7.792 8.049 7.792 8.049 242,903 +0.39(+5.12%)
Oct 07, 2011 7.940 7.954 7.595 7.656 316,999 -0.22(-2.83%)
Oct 06, 2011 7.961 7.981 7.798 7.880 409,276 +0.11(+1.48%)
Oct 05, 2011 7.832 7.886 7.683 7.765 406,251 -0.05(-0.69%)
Oct 04, 2011 7.183 7.880 7.108 7.819 550,126 +0.55(+7.64%)
Oct 03, 2011 7.798 7.839 7.264 7.264 515,468 -0.45(-5.87%)
Sep 30, 2011 7.670 7.879 7.670 7.717 593,695 -0.05(-0.61%)
Sep 29, 2011 7.595 7.812 7.535 7.765 409,405 +0.37(+4.94%)
Sep 28, 2011 7.656 7.677 7.386 7.399 302,758 -0.22(-2.84%)
Sep 27, 2011 7.832 7.940 7.548 7.616 436,061 -0.08(-1.05%)
Sep 26, 2011 7.663 7.704 7.386 7.697 316,008 +0.12(+1.61%)
Sep 23, 2011 7.480 7.666 7.451 7.575 249,827 +0.09(+1.27%)
Sep 22, 2011 7.332 7.589 7.237 7.480 421,659 -0.05(-0.63%)
Sep 21, 2011 7.961 8.022 7.501 7.528 342,345 -0.44(-5.52%)
Sep 20, 2011 8.123 8.245 7.940 7.967 274,345 -0.16(-1.92%)
Sep 19, 2011 8.292 8.299 8.049 8.123 317,884 -0.33(-3.92%)
Sep 16, 2011 8.529 8.684 8.380 8.454 380,815 -0.01(-0.16%)
Sep 15, 2011 8.394 8.468 8.103 8.468 324,458 +0.19(+2.29%)
Sep 14, 2011 8.225 8.386 7.937 8.279 266,705 +0.15(+1.90%)
Sep 13, 2011 8.104 8.191 7.990 8.124 276,090 +0.05(+0.58%)
Sep 12, 2011 7.917 8.091 7.836 8.077 282,187 +0.05(+0.58%)
Sep 09, 2011 8.024 8.155 7.903 8.031 492,656 -0.07(-0.83%)
Sep 08, 2011 8.319 8.413 8.078 8.098 222,598 -0.29(-3.51%)
Sep 07, 2011 8.352 8.406 8.258 8.393 226,510 +0.19(+2.37%)
Sep 06, 2011 7.950 8.218 7.950 8.198 257,787 -0.01(-0.16%)
Sep 02, 2011 8.419 8.453 8.212 8.212 369,155 -0.36(-4.15%)
Sep 01, 2011 8.915 8.989 8.513 8.567 260,909 -0.36(-4.05%)
Aug 31, 2011 9.009 9.116 8.875 8.929 317,305 -0.02(-0.22%)
Aug 30, 2011 8.956 8.996 8.714 8.949 366,877 -0.07(-0.74%)
Aug 29, 2011 8.527 9.029 8.527 9.016 310,789 +0.62(+7.34%)
Aug 26, 2011 8.225 8.466 8.111 8.399 290,205 +0.10(+1.21%)
Aug 25, 2011 8.641 8.768 8.238 8.299 227,469 -0.25(-2.98%)
Aug 24, 2011 8.506 8.754 8.366 8.553 311,246 +0.04(+0.47%)
Aug 23, 2011 8.272 8.580 8.158 8.513 379,466 +0.24(+2.92%)
Aug 22, 2011 8.708 8.774 8.252 8.272 297,791 -0.18(-2.14%)
Aug 19, 2011 8.359 8.721 8.279 8.453 383,952 -0.07(-0.79%)
Aug 18, 2011 8.701 8.754 8.453 8.520 408,507 -0.51(-5.64%)
Aug 17, 2011 9.009 9.096 8.902 9.029 249,275 +0.07(+0.75%)
Aug 16, 2011 9.049 9.230 8.949 8.962 643,154 -0.19(-2.12%)
Aug 15, 2011 8.835 9.177 8.835 9.157 264,407 +0.42(+4.84%)
Aug 12, 2011 9.324 9.324 8.667 8.734 691,971 -0.50(-5.37%)
Aug 11, 2011 8.828 9.378 8.788 9.230 353,516 +0.41(+4.64%)
Aug 10, 2011 9.157 9.244 8.781 8.822 756,316 -0.62(-6.60%)
Aug 09, 2011 9.056 9.472 8.493 9.445 683,995 +0.62(+7.07%)
Aug 08, 2011 9.056 9.364 8.768 8.822 839,747 -0.50(-5.39%)
Aug 05, 2011 9.539 9.639 9.116 9.324 596,485 -0.09(-1.00%)
Aug 04, 2011 9.673 9.733 9.371 9.418 472,547 -0.40(-4.10%)
Aug 03, 2011 9.726 9.840 9.572 9.820 271,535 +0.13(+1.31%)
Aug 02, 2011 9.753 9.954 9.693 9.693 411,738 -0.12(-1.23%)
Aug 01, 2011 9.847 9.894 9.720 9.814 584,654 +0.05(+0.55%)
Jul 29, 2011 9.666 9.800 9.639 9.760 399,531 -0.05(-0.48%)
Jul 28, 2011 9.720 9.894 9.720 9.807 567,313 +0.03(+0.34%)
Jul 27, 2011 9.861 9.861 9.647 9.773 375,052 -0.16(-1.62%)
Jul 26, 2011 9.901 9.981 9.847 9.934 193,902 +0.02(+0.20%)
Jul 25, 2011 9.881 9.974 9.854 9.914 193,790 -0.09(-0.94%)
Jul 22, 2011 9.995 10.05 9.988 10.01 239,645 -0.10(-0.99%)
Jul 21, 2011 10.05 10.22 10.02 10.11 266,183 +0.13(+1.28%)
Jul 20, 2011 10.06 10.06 9.934 9.981 199,339 -0.06(-0.60%)
Jul 19, 2011 10.05 10.11 9.928 10.04 272,093 +0.11(+1.08%)
Jul 18, 2011 10.07 10.10 9.820 9.934 482,262 -0.17(-1.66%)
Jul 15, 2011 10.10 10.24 10.02 10.10 381,531 +0.04(+0.40%)
Jul 14, 2011 10.45 10.46 10.06 10.06 273,297 -0.38(-3.66%)
Jul 13, 2011 10.50 10.54 10.39 10.44 151,745 +0.03(+0.26%)
Jul 12, 2011 10.32 10.59 10.31 10.42 191,977 +0.03(+0.32%)
Jul 11, 2011 10.48 10.48 10.36 10.38 140,144 -0.23(-2.21%)
Jul 08, 2011 10.52 10.64 10.48 10.62 273,294 -0.04(-0.38%)
Jul 07, 2011 10.68 10.80 10.51 10.66 293,082 +0.08(+0.76%)
Jul 06, 2011 10.62 10.64 10.47 10.58 254,022 -0.07(-0.69%)
Jul 05, 2011 10.60 10.66 10.50 10.65 245,630 +0.03(+0.32%)
Jul 01, 2011 10.47 10.71 10.38 10.62 333,187 +0.15(+1.47%)
Jun 30, 2011 10.41 10.49 10.36 10.46 234,106 +0.09(+0.90%)
Jun 29, 2011 10.33 10.40 10.24 10.37 216,048 +0.10(+0.98%)
Jun 28, 2011 10.28 10.34 10.15 10.27 197,967 -0.01(-0.07%)
Jun 27, 2011 10.03 10.34 10.01 10.28 233,103 +0.25(+2.54%)
Jun 24, 2011 10.06 10.18 9.981 10.02 549,607 -0.01(-0.07%)
Jun 23, 2011 10.03 10.12 9.914 10.03 184,415 -0.13(-1.25%)
Jun 22, 2011 10.13 10.32 10.13 10.16 253,711 -0.03(-0.33%)
Jun 21, 2011 10.02 10.24 9.974 10.19 391,674 +0.26(+2.63%)
Jun 20, 2011 9.894 9.948 9.834 9.928 560,672 +0.00(+0.00%)
Jun 17, 2011 10.10 10.17 9.904 9.928 518,476 -0.11(-1.07%)
Jun 16, 2011 9.914 10.15 9.914 10.03 414,424 +0.13(+1.29%)
Jun 15, 2011 9.974 10.06 9.861 9.907 467,071 -0.20(-1.99%)
Jun 14, 2011 10.04 10.21 10.04 10.11 570,030 +0.13(+1.34%)
Jun 13, 2011 9.974 10.03 9.854 9.974 725,549 +0.01(+0.07%)
Jun 10, 2011 9.921 10.30 9.693 9.968 1,068,742 -0.25(-2.43%)
Jun 09, 2011 10.26 10.28 10.12 10.22 197,287 +0.05(+0.53%)
Jun 08, 2011 10.18 10.27 10.13 10.16 303,847 -0.05(-0.52%)
Jun 07, 2011 10.46 10.46 10.16 10.22 205,405 -0.15(-1.41%)
Jun 06, 2011 10.43 10.51 10.36 10.36 269,603 -0.09(-0.83%)
Jun 03, 2011 10.49 10.53 10.42 10.45 227,079 -0.21(-1.94%)
May 24, 2011 10.81 10.85 10.60 10.65 249,543 -0.15(-1.36%)
May 23, 2011 10.89 10.92 10.77 10.80 221,887 -0.22(-1.99%)
May 20, 2011 11.15 11.17 11.01 11.02 195,624 -0.19(-1.66%)
May 19, 2011 11.25 11.27 11.07 11.21 263,815 +0.00(+0.00%)
May 18, 2011 11.28 11.31 11.13 11.21 578,970 -0.08(-0.71%)
May 17, 2011 11.27 11.35 11.21 11.29 296,269 -0.07(-0.59%)
May 16, 2011 11.23 11.59 11.16 11.35 197,101 +0.03(+0.29%)
May 13, 2011 11.73 11.73 11.20 11.32 201,188 -0.41(-3.46%)
May 12, 2011 11.41 11.75 11.38 11.73 223,167 +0.27(+2.32%)
May 11, 2011 11.66 11.79 11.35 11.46 194,377 -0.29(-2.44%)
May 10, 2011 11.57 11.76 11.53 11.75 223,815 +0.25(+2.14%)
May 09, 2011 11.37 11.53 11.25 11.50 158,273 +0.09(+0.82%)
May 06, 2011 11.49 11.62 11.36 11.41 222,066 +0.01(+0.12%)
May 05, 2011 11.59 11.73 11.37 11.39 288,312 -0.27(-2.28%)
May 04, 2011 11.82 11.82 11.53 11.66 318,651 -0.12(-1.02%)
May 03, 2011 11.71 11.81 11.65 11.78 343,322 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.