Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra S&P500 2X ETF (NY: SSO )

78.45 +1.67 (+2.18%)
Streaming Delayed Price Updated: 3:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.843 6.854 6.783 6.814 50,366,232 -0.06(-0.91%)
Apr 27, 2012 6.890 6.910 6.815 6.876 40,929,220 +0.03(+0.39%)
Apr 26, 2012 6.727 6.865 6.719 6.850 48,925,136 +0.09(+1.32%)
Apr 25, 2012 6.705 6.761 6.693 6.761 53,681,608 +0.19(+2.83%)
Apr 24, 2012 6.540 6.609 6.527 6.574 40,765,552 +0.05(+0.80%)
Apr 23, 2012 6.499 6.537 6.445 6.522 53,479,608 -0.12(-1.75%)
Apr 20, 2012 6.675 6.723 6.632 6.638 54,582,952 +0.02(+0.23%)
Apr 19, 2012 6.702 6.755 6.554 6.623 96,635,168 -0.08(-1.17%)
Apr 18, 2012 6.688 6.747 6.679 6.701 58,868,336 -0.05(-0.70%)
Apr 17, 2012 6.633 6.775 6.616 6.749 61,036,924 +0.20(+3.08%)
Apr 16, 2012 6.628 6.648 6.511 6.547 65,696,308 -0.01(-0.18%)
Apr 13, 2012 6.694 6.695 6.552 6.559 65,271,300 -0.17(-2.52%)
Apr 12, 2012 6.566 6.733 6.559 6.728 55,196,788 +0.19(+2.87%)
Apr 11, 2012 6.580 6.604 6.530 6.541 70,599,736 +0.09(+1.47%)
Apr 10, 2012 6.645 6.686 6.437 6.446 121,525,664 -0.23(-3.50%)
Apr 09, 2012 6.654 6.728 6.637 6.680 56,947,364 -0.15(-2.16%)
Apr 05, 2012 6.793 6.869 6.777 6.827 58,238,032 +0.00(+0.02%)
Apr 04, 2012 6.864 6.883 6.784 6.826 96,527,064 -0.15(-2.18%)
Apr 03, 2012 7.010 7.035 6.891 6.978 73,923,088 -0.05(-0.69%)
Apr 02, 2012 6.912 7.068 6.886 7.026 48,771,888 +0.10(+1.45%)
Mar 30, 2012 6.943 6.954 6.857 6.926 53,386,492 +0.05(+0.78%)
Mar 29, 2012 6.817 6.892 6.762 6.872 62,799,284 -0.03(-0.38%)
Mar 28, 2012 6.961 6.981 6.815 6.898 69,953,160 -0.07(-0.99%)
Mar 27, 2012 7.025 7.033 6.959 6.967 57,980,288 -0.04(-0.59%)
Mar 26, 2012 6.915 7.009 6.911 7.009 44,065,728 +0.19(+2.77%)
Mar 23, 2012 6.790 6.835 6.713 6.820 53,826,036 +0.04(+0.65%)
Mar 22, 2012 6.772 6.810 6.732 6.776 81,777,696 -0.10(-1.42%)
Mar 21, 2012 6.903 6.919 6.850 6.873 46,748,836 -0.03(-0.38%)
Mar 20, 2012 6.863 6.916 6.820 6.900 59,715,440 -0.04(-0.58%)
Mar 19, 2012 6.878 6.983 6.868 6.940 49,158,164 +0.05(+0.76%)
Mar 16, 2012 6.890 6.902 6.858 6.888 49,412,588 +0.03(+0.40%)
Mar 15, 2012 6.810 6.872 6.773 6.861 60,035,048 +0.07(+1.05%)
Mar 14, 2012 6.807 6.841 6.747 6.790 58,081,080 -0.02(-0.24%)
Mar 13, 2012 6.637 6.809 6.613 6.806 67,813,936 +0.24(+3.66%)
Mar 12, 2012 6.562 6.582 6.520 6.566 36,238,416 +0.00(+0.07%)
Mar 09, 2012 6.541 6.599 6.523 6.561 46,387,788 +0.05(+0.75%)
Mar 08, 2012 6.465 6.541 6.438 6.513 47,941,556 +0.13(+1.98%)
Mar 07, 2012 6.331 6.408 6.316 6.386 56,138,828 +0.09(+1.37%)
Mar 06, 2012 6.359 6.366 6.263 6.299 95,711,128 -0.20(-3.06%)
Mar 05, 2012 6.527 6.534 6.448 6.498 63,660,640 -0.05(-0.80%)
Mar 02, 2012 6.581 6.594 6.516 6.550 66,108,672 -0.04(-0.61%)
Mar 01, 2012 6.543 6.611 6.528 6.591 111,481,552 +0.10(+1.55%)
Feb 29, 2012 6.587 6.629 6.489 6.490 79,665,752 -0.08(-1.23%)
Feb 28, 2012 6.536 6.579 6.510 6.571 58,108,016 +0.03(+0.51%)
Feb 27, 2012 6.424 6.567 6.402 6.537 61,186,456 +0.03(+0.44%)
Feb 24, 2012 6.509 6.535 6.482 6.509 43,811,296 +0.03(+0.44%)
Feb 23, 2012 6.417 6.490 6.374 6.481 58,172,812 +0.06(+0.87%)
Feb 22, 2012 6.446 6.475 6.402 6.424 64,219,592 -0.05(-0.70%)
Feb 21, 2012 6.494 6.522 6.429 6.470 43,801,152 +0.01(+0.18%)
Feb 17, 2012 6.476 6.477 6.419 6.458 42,600,572 +0.04(+0.59%)
Feb 16, 2012 6.291 6.438 6.269 6.420 69,427,112 +0.13(+2.05%)
Feb 15, 2012 6.392 6.410 6.264 6.291 77,934,688 -0.06(-0.99%)
Feb 14, 2012 6.329 6.356 6.260 6.354 88,461,568 -0.00(-0.07%)
Feb 13, 2012 6.360 6.379 6.307 6.359 54,922,836 +0.08(+1.28%)
Feb 10, 2012 6.251 6.282 6.223 6.278 76,385,480 -0.09(-1.36%)
Feb 09, 2012 6.372 6.387 6.291 6.365 67,605,856 +0.02(+0.24%)
Feb 08, 2012 6.321 6.352 6.266 6.349 65,349,048 +0.04(+0.62%)
Feb 07, 2012 6.254 6.334 6.206 6.310 73,360,144 +0.03(+0.44%)
Feb 06, 2012 6.239 6.285 6.224 6.283 48,777,224 -0.01(-0.15%)
Feb 03, 2012 6.240 6.296 6.218 6.292 60,232,160 +0.18(+2.89%)
Feb 02, 2012 6.122 6.149 6.076 6.116 51,740,576 +0.02(+0.40%)
Feb 01, 2012 6.084 6.159 6.067 6.091 96,826,928 +0.11(+1.78%)
Jan 31, 2012 6.059 6.073 5.936 5.985 75,254,760 -0.02(-0.28%)
Jan 30, 2012 5.923 6.006 5.878 6.001 54,219,460 -0.04(-0.61%)
Jan 27, 2012 5.989 6.063 5.981 6.038 58,094,028 -0.01(-0.14%)
Jan 26, 2012 6.163 6.187 5.999 6.046 84,586,672 -0.06(-1.04%)
Jan 25, 2012 5.990 6.138 5.945 6.110 73,554,744 +0.10(+1.65%)
Jan 24, 2012 5.949 6.013 5.930 6.011 63,490,076 -0.01(-0.22%)
Jan 23, 2012 6.015 6.082 5.966 6.024 66,462,128 +0.01(+0.10%)
Jan 20, 2012 5.989 6.018 5.960 6.018 48,509,952 +0.01(+0.14%)
Jan 19, 2012 5.986 6.020 5.950 6.009 61,363,844 +0.07(+1.12%)
Jan 18, 2012 5.816 5.953 5.795 5.943 82,767,184 +0.13(+2.24%)
Jan 17, 2012 5.884 5.905 5.793 5.813 72,658,184 +0.02(+0.29%)
Jan 13, 2012 5.755 5.796 5.673 5.796 100,045,808 -0.04(-0.65%)
Jan 12, 2012 5.838 5.852 5.748 5.834 81,257,024 +0.02(+0.43%)
Jan 11, 2012 5.764 5.822 5.745 5.809 89,051,232 +0.01(+0.14%)
Jan 10, 2012 5.826 5.847 5.786 5.801 83,512,408 +0.10(+1.75%)
Jan 09, 2012 5.702 5.717 5.650 5.701 73,828,248 +0.01(+0.25%)
Jan 06, 2012 5.721 5.723 5.639 5.687 113,398,568 -0.02(-0.41%)
Jan 05, 2012 5.616 5.723 5.563 5.711 100,474,728 +0.04(+0.63%)
Jan 04, 2012 5.631 5.686 5.588 5.676 72,131,720 +0.18(+3.34%)
Dec 30, 2011 5.528 5.548 5.490 5.492 42,657,884 -0.04(-0.77%)
Dec 29, 2011 5.464 5.549 5.457 5.535 59,315,340 +0.10(+1.79%)
Dec 28, 2011 5.575 5.576 5.416 5.438 75,427,344 -0.13(-2.40%)
Dec 27, 2011 5.544 5.602 5.535 5.571 46,914,104 +0.01(+0.13%)
Dec 23, 2011 5.505 5.567 5.480 5.564 61,078,048 +0.19(+3.59%)
Dec 21, 2011 5.349 5.388 5.250 5.371 120,041,664 +0.02(+0.42%)
Dec 20, 2011 5.202 5.368 5.202 5.349 108,944,744 +0.30(+5.96%)
Dec 19, 2011 5.196 5.218 5.025 5.048 114,909,096 -0.11(-2.07%)
Dec 16, 2011 5.209 5.271 5.132 5.155 129,062,600 +0.01(+0.25%)
Dec 15, 2011 5.213 5.228 5.128 5.142 96,428,376 +0.04(+0.70%)
Dec 14, 2011 5.176 5.214 5.081 5.106 134,625,056 -0.12(-2.21%)
Dec 13, 2011 5.374 5.434 5.167 5.221 128,575,688 -0.09(-1.76%)
Dec 12, 2011 5.381 5.383 5.228 5.315 125,904,080 -0.16(-2.94%)
Dec 09, 2011 5.348 5.506 5.337 5.476 98,360,072 +0.17(+3.28%)
Dec 08, 2011 5.471 5.493 5.273 5.302 154,981,424 -0.23(-4.18%)
Dec 07, 2011 5.464 5.587 5.389 5.533 115,325,232 +0.03(+0.54%)
Dec 06, 2011 5.497 5.575 5.460 5.503 93,734,688 +0.00(+0.06%)
Dec 05, 2011 5.550 5.580 5.432 5.499 113,432,880 +0.11(+2.13%)
Dec 02, 2011 5.490 5.523 5.373 5.384 101,555,016 -0.01(-0.13%)
Dec 01, 2011 5.379 5.448 5.343 5.392 97,487,584 +0.00(+0.04%)
Nov 30, 2011 5.265 5.422 5.244 5.389 129,116,200 +0.41(+8.25%)
Nov 29, 2011 4.980 5.048 4.944 4.978 109,793,904 +0.03(+0.55%)
Nov 28, 2011 4.936 4.992 4.880 4.951 103,040,312 +0.27(+5.82%)
Nov 25, 2011 4.686 4.791 4.678 4.679 61,168,140 -0.02(-0.51%)
Nov 23, 2011 4.825 4.835 4.700 4.703 149,950,496 -0.21(-4.35%)
Nov 22, 2011 4.937 4.994 4.862 4.917 130,034,624 -0.04(-0.84%)
Nov 21, 2011 5.003 5.015 4.873 4.958 155,393,296 -0.20(-3.83%)
Nov 18, 2011 5.200 5.220 5.112 5.156 119,862,504 -0.01(-0.16%)
Nov 17, 2011 5.321 5.344 5.092 5.164 214,455,408 -0.18(-3.34%)
Nov 16, 2011 5.402 5.535 5.321 5.343 150,039,136 -0.17(-3.13%)
Nov 15, 2011 5.437 5.570 5.394 5.516 116,607,784 +0.06(+1.06%)
Nov 14, 2011 5.523 5.537 5.412 5.458 115,800,584 -0.11(-1.94%)
Nov 11, 2011 5.492 5.592 5.489 5.566 105,791,272 +0.21(+3.89%)
Nov 10, 2011 5.402 5.414 5.251 5.357 160,691,664 +0.10(+1.89%)
Nov 09, 2011 5.420 5.470 5.239 5.258 215,333,600 -0.42(-7.44%)
Nov 08, 2011 5.598 5.695 5.493 5.680 152,796,608 +0.14(+2.54%)
Nov 07, 2011 5.466 5.551 5.363 5.540 132,518,520 +0.07(+1.28%)
Nov 04, 2011 5.453 5.492 5.345 5.470 140,888,736 -0.07(-1.28%)
Nov 03, 2011 5.461 5.562 5.312 5.541 178,994,880 +0.20(+3.68%)
Nov 02, 2011 5.336 5.382 5.245 5.344 155,296,864 +0.16(+3.18%)
Nov 01, 2011 5.183 5.310 5.138 5.180 303,924,448 -0.29(-5.38%)
Oct 31, 2011 5.633 5.643 5.472 5.474 147,037,888 -0.29(-5.00%)
Oct 28, 2011 5.714 5.786 5.691 5.762 102,824,520 +0.00(+0.01%)
Oct 27, 2011 5.679 5.833 5.592 5.762 178,680,704 +0.37(+6.90%)
Oct 26, 2011 5.396 5.431 5.212 5.390 201,038,672 +0.10(+1.97%)
Oct 25, 2011 5.446 5.448 5.260 5.286 152,651,760 -0.21(-3.79%)
Oct 24, 2011 5.379 5.524 5.373 5.495 143,697,520 +0.14(+2.54%)
Oct 21, 2011 5.291 5.377 5.259 5.358 130,216,952 +0.19(+3.76%)
Oct 20, 2011 5.150 5.206 5.013 5.164 181,109,632 +0.04(+0.83%)
Oct 19, 2011 5.232 5.290 5.090 5.122 156,840,496 -0.13(-2.48%)
Oct 18, 2011 5.045 5.325 4.965 5.252 181,823,968 +0.20(+3.96%)
Oct 17, 2011 5.201 5.209 5.026 5.052 148,122,544 -0.20(-3.83%)
Oct 14, 2011 5.199 5.255 5.139 5.253 133,040,680 +0.18(+3.47%)
Oct 13, 2011 5.038 5.109 4.960 5.077 134,522,496 -0.02(-0.37%)
Oct 12, 2011 5.090 5.214 5.064 5.096 148,611,152 +0.09(+1.79%)
Oct 11, 2011 4.941 5.039 4.932 5.006 119,629,168 +0.01(+0.11%)
Oct 10, 2011 4.845 5.003 4.845 5.001 108,547,208 +0.31(+6.58%)
Oct 07, 2011 4.807 4.812 4.634 4.692 230,383,760 -0.06(-1.25%)
Oct 06, 2011 4.665 4.763 4.645 4.751 222,333,296 +0.16(+3.59%)
Oct 05, 2011 4.441 4.608 4.362 4.587 237,995,440 +0.18(+4.08%)
Oct 04, 2011 4.114 4.440 4.045 4.407 393,165,504 +0.17(+3.94%)
Oct 03, 2011 4.459 4.555 4.230 4.240 334,484,032 -0.25(-5.66%)
Sep 30, 2011 4.600 4.683 4.486 4.494 228,993,008 -0.23(-4.96%)
Sep 29, 2011 4.810 4.857 4.559 4.729 232,497,808 +0.08(+1.68%)
Sep 28, 2011 4.874 4.932 4.642 4.651 203,761,984 -0.20(-4.17%)
Sep 27, 2011 4.936 5.019 4.797 4.853 189,444,384 +0.11(+2.24%)
Sep 26, 2011 4.621 4.761 4.488 4.746 220,008,928 +0.23(+5.00%)
Sep 23, 2011 4.426 4.584 4.414 4.520 259,955,936 +0.04(+0.92%)
Sep 22, 2011 4.511 4.590 4.355 4.479 417,349,760 -0.30(-6.20%)
Sep 21, 2011 5.096 5.125 4.775 4.775 222,334,224 -0.32(-6.20%)
Sep 20, 2011 5.146 5.244 5.076 5.091 156,540,912 -0.01(-0.21%)
Sep 19, 2011 5.034 5.154 4.965 5.101 201,157,456 -0.11(-2.02%)
Sep 16, 2011 5.184 5.244 5.104 5.206 164,254,752 +0.06(+1.24%)
Sep 15, 2011 5.076 5.147 4.990 5.143 174,693,584 +0.17(+3.47%)
Sep 14, 2011 4.886 5.088 4.754 4.970 213,769,984 +0.13(+2.71%)
Sep 13, 2011 4.782 4.876 4.714 4.839 196,703,584 +0.08(+1.78%)
Sep 12, 2011 4.573 4.759 4.539 4.754 224,525,120 +0.07(+1.41%)
Sep 09, 2011 4.838 4.873 4.637 4.688 254,463,424 -0.26(-5.28%)
Sep 08, 2011 4.994 5.111 4.928 4.949 167,471,648 -0.11(-2.13%)
Sep 07, 2011 4.931 5.061 4.899 5.056 122,874,576 +0.27(+5.65%)
Sep 06, 2011 4.573 4.801 4.573 4.786 188,871,984 -0.07(-1.41%)
Sep 02, 2011 4.909 4.962 4.822 4.854 183,594,352 -0.27(-5.26%)
Sep 01, 2011 5.237 5.326 5.107 5.124 185,804,768 -0.09(-1.81%)
Aug 31, 2011 5.250 5.340 5.152 5.218 238,286,800 +0.04(+0.80%)
Aug 30, 2011 5.113 5.250 5.039 5.177 204,049,328 +0.02(+0.37%)
Aug 29, 2011 5.007 5.164 5.001 5.158 136,426,320 +0.28(+5.77%)
Aug 26, 2011 4.690 4.920 4.540 4.877 232,718,336 +0.14(+2.87%)
Aug 25, 2011 4.943 4.998 4.704 4.741 262,400,016 -0.14(-2.93%)
Aug 24, 2011 4.735 4.900 4.713 4.884 244,805,760 +0.13(+2.66%)
Aug 23, 2011 4.496 4.762 4.449 4.757 222,887,584 +0.30(+6.70%)
Aug 22, 2011 4.655 4.657 4.436 4.459 247,151,248 +0.00(+0.03%)
Aug 19, 2011 4.482 4.715 4.442 4.457 184,946,912 -0.15(-3.18%)
Aug 18, 2011 4.775 4.786 4.513 4.604 239,056,944 -0.44(-8.69%)
Aug 17, 2011 5.089 5.170 4.962 5.042 161,998,192 +0.01(+0.12%)
Aug 16, 2011 5.024 5.128 4.925 5.036 188,353,504 -0.09(-1.68%)
Aug 15, 2011 5.002 5.131 4.988 5.123 139,566,048 +0.21(+4.18%)
Aug 12, 2011 4.939 5.006 4.845 4.917 222,851,872 +0.07(+1.41%)
Aug 11, 2011 4.526 4.976 4.494 4.848 324,041,120 +0.41(+9.27%)
Aug 10, 2011 4.696 4.782 4.422 4.437 434,611,808 -0.45(-9.23%)
Aug 09, 2011 5.073 4.892 4.307 4.889 347,352,832 +0.42(+9.33%)
Aug 08, 2011 4.869 4.990 4.456 4.472 463,613,248 -0.66(-12.85%)
Aug 05, 2011 5.284 5.310 4.866 5.131 421,039,776 -0.02(-0.46%)
Aug 04, 2011 5.534 5.550 5.139 5.154 359,046,016 -0.54(-9.42%)
Aug 03, 2011 5.646 5.703 5.452 5.691 241,070,944 +0.06(+1.13%)
Aug 02, 2011 5.844 5.907 5.627 5.627 212,876,272 -0.30(-5.08%)
Aug 01, 2011 6.126 6.135 5.818 5.928 207,869,248 -0.06(-0.95%)
Jul 29, 2011 5.946 6.098 5.893 5.985 166,978,256 -0.08(-1.36%)
Jul 28, 2011 6.104 6.212 6.049 6.068 116,500,192 -0.04(-0.64%)
Jul 27, 2011 6.294 6.294 6.088 6.107 168,499,280 -0.26(-4.08%)
Jul 26, 2011 6.403 6.424 6.336 6.367 83,630,624 -0.05(-0.76%)
Jul 25, 2011 6.362 6.476 6.348 6.415 75,152,200 -0.07(-1.06%)
Jul 22, 2011 6.480 6.499 6.461 6.483 73,914,840 +0.01(+0.13%)
Jul 21, 2011 6.371 6.507 6.348 6.475 103,578,440 +0.17(+2.78%)
Jul 20, 2011 6.339 6.350 6.280 6.300 77,401,904 -0.01(-0.09%)
Jul 19, 2011 6.179 6.323 6.177 6.306 98,650,840 +0.20(+3.23%)
Jul 18, 2011 6.155 6.173 6.020 6.109 138,393,904 -0.11(-1.69%)
Jul 15, 2011 6.212 6.230 6.129 6.214 123,808,000 +0.07(+1.10%)
Jul 14, 2011 6.259 6.317 6.120 6.147 157,782,832 -0.08(-1.31%)
Jul 13, 2011 6.254 6.358 6.199 6.228 117,884,352 +0.04(+0.65%)
Jul 12, 2011 6.216 6.318 6.184 6.188 122,318,896 -0.06(-0.95%)
Jul 11, 2011 6.318 6.358 6.214 6.247 117,639,056 -0.23(-3.57%)
Jul 08, 2011 6.421 6.480 6.378 6.479 111,144,640 -0.10(-1.49%)
Jul 07, 2011 6.548 6.602 6.524 6.577 76,343,872 +0.15(+2.26%)
Jul 06, 2011 6.389 6.452 6.354 6.431 87,710,216 +0.01(+0.15%)
Jul 05, 2011 6.416 6.447 6.381 6.422 82,470,272 -0.01(-0.17%)
Jul 01, 2011 6.248 6.447 6.228 6.433 108,551,320 +0.18(+2.95%)
Jun 30, 2011 6.169 6.266 6.155 6.248 99,620,248 +0.11(+1.83%)
Jun 29, 2011 6.078 6.149 6.036 6.136 131,501,032 +0.11(+1.82%)
Jun 28, 2011 5.920 6.027 5.906 6.026 89,825,840 +0.16(+2.68%)
Jun 27, 2011 5.782 5.921 5.759 5.869 100,338,952 +0.09(+1.62%)
Jun 24, 2011 5.908 5.916 5.757 5.776 160,627,312 -0.14(-2.34%)
Jun 23, 2011 5.805 5.916 5.714 5.914 206,803,488 -0.03(-0.50%)
Jun 22, 2011 5.980 6.051 5.938 5.944 98,415,248 -0.07(-1.15%)
Jun 21, 2011 5.917 6.040 5.901 6.013 112,579,136 +0.16(+2.66%)
Jun 20, 2011 5.847 5.880 5.830 5.857 84,139,312 +0.06(+1.00%)
Jun 17, 2011 5.876 5.878 5.758 5.799 114,185,520 +0.04(+0.65%)
Jun 16, 2011 5.747 5.824 5.675 5.762 153,195,472 +0.02(+0.37%)
Jun 15, 2011 5.851 5.888 5.708 5.740 163,153,120 -0.21(-3.51%)
Jun 14, 2011 5.908 5.992 5.906 5.949 101,491,080 +0.15(+2.56%)
Jun 13, 2011 5.819 5.851 5.744 5.801 104,480,768 +0.00(+0.08%)
Jun 10, 2011 5.909 5.916 5.764 5.796 132,328,144 -0.16(-2.75%)
Jun 09, 2011 5.903 6.008 5.875 5.960 80,933,768 +0.09(+1.51%)
Jun 08, 2011 5.903 5.941 5.849 5.871 117,791,152 -0.05(-0.84%)
Jun 07, 2011 5.986 6.023 5.913 5.921 88,871,168 -0.01(-0.20%)
Jun 06, 2011 6.030 6.052 5.915 5.933 106,940,944 -0.13(-2.10%)
Jun 03, 2011 6.033 6.152 6.028 6.060 133,352,880 -0.15(-2.45%)
May 24, 2011 6.257 6.282 6.185 6.213 80,316,464 -0.01(-0.15%)
May 23, 2011 6.210 6.259 6.177 6.222 110,543,936 -0.15(-2.35%)
May 20, 2011 6.439 6.456 6.345 6.372 113,366,304 -0.10(-1.53%)
May 19, 2011 6.484 6.504 6.401 6.471 82,572,824 +0.03(+0.49%)
May 18, 2011 6.336 6.455 6.308 6.439 87,139,472 +0.11(+1.72%)
May 17, 2011 6.283 6.345 6.228 6.330 118,564,112 +0.00(+0.01%)
May 16, 2011 6.367 6.464 6.309 6.329 92,276,776 -0.08(-1.29%)
May 13, 2011 6.521 6.537 6.367 6.412 96,835,528 -0.10(-1.56%)
May 12, 2011 6.419 6.540 6.352 6.514 99,495,000 +0.06(+0.88%)
May 11, 2011 6.569 6.572 6.392 6.457 112,356,768 -0.14(-2.06%)
May 10, 2011 6.523 6.614 6.509 6.593 60,972,104 +0.11(+1.73%)
May 09, 2011 6.432 6.518 6.410 6.480 58,402,356 +0.05(+0.81%)
May 06, 2011 6.498 6.565 6.380 6.429 146,108,416 +0.05(+0.81%)
May 05, 2011 6.420 6.503 6.316 6.377 179,833,968 -0.11(-1.75%)
May 04, 2011 6.576 6.580 6.435 6.490 126,683,024 -0.09(-1.33%)
May 03, 2011 6.603 6.624 6.512 6.577 108,630,824 -0.05(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.