Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.010 +0.030 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.771 6.777 6.679 6.715 93,817 -0.06(-0.82%)
Apr 27, 2012 6.715 6.783 6.697 6.771 71,285 +0.04(+0.64%)
Apr 26, 2012 6.679 6.771 6.666 6.728 71,949 +0.05(+0.74%)
Apr 25, 2012 6.771 6.777 6.666 6.679 83,375 -0.09(-1.36%)
Apr 24, 2012 6.556 6.771 6.556 6.771 89,534 +0.20(+2.99%)
Apr 23, 2012 6.636 6.642 6.543 6.574 118,407 -0.07(-1.11%)
Apr 20, 2012 6.728 6.746 6.611 6.648 74,268 -0.01(-0.09%)
Apr 19, 2012 6.605 6.752 6.550 6.654 94,809 +0.03(+0.46%)
Apr 18, 2012 6.703 6.728 6.599 6.623 84,970 -0.08(-1.19%)
Apr 17, 2012 6.617 6.777 6.543 6.703 139,237 +0.16(+2.44%)
Apr 16, 2012 6.648 6.679 6.353 6.543 336,556 -0.14(-2.02%)
Apr 13, 2012 6.685 6.758 6.642 6.679 70,986 -0.04(-0.64%)
Apr 12, 2012 6.709 6.758 6.652 6.722 76,764 +0.01(+0.18%)
Apr 11, 2012 6.703 6.709 6.648 6.709 75,806 +0.04(+0.55%)
Apr 10, 2012 6.765 6.808 6.666 6.672 167,069 -0.12(-1.81%)
Apr 09, 2012 6.765 6.973 6.758 6.795 116,553 -0.07(-0.98%)
Apr 05, 2012 6.826 6.920 6.789 6.863 82,229 -0.01(-0.18%)
Apr 04, 2012 6.844 6.894 6.801 6.875 87,934 +0.01(+0.09%)
Apr 03, 2012 6.906 6.998 6.851 6.869 104,276 -0.07(-1.06%)
Apr 02, 2012 6.857 6.998 6.844 6.943 98,238 +0.09(+1.25%)
Mar 30, 2012 6.949 6.949 6.838 6.857 215,962 -0.04(-0.62%)
Mar 29, 2012 6.814 6.912 6.814 6.900 119,875 +0.03(+0.45%)
Mar 28, 2012 6.912 6.918 6.789 6.869 92,688 -0.04(-0.62%)
Mar 27, 2012 6.844 6.973 6.801 6.912 89,812 +0.09(+1.35%)
Mar 26, 2012 6.857 6.869 6.795 6.820 97,379 -0.02(-0.36%)
Mar 23, 2012 6.795 6.863 6.746 6.844 97,862 +0.06(+0.81%)
Mar 22, 2012 6.758 6.801 6.758 6.789 72,714 +0.02(+0.36%)
Mar 21, 2012 6.765 6.832 6.704 6.765 93,279 +0.00(+0.00%)
Mar 20, 2012 6.716 6.849 6.698 6.765 243,228 +0.07(+1.08%)
Mar 19, 2012 6.638 6.716 6.638 6.692 99,742 +0.04(+0.64%)
Mar 16, 2012 6.650 6.668 6.584 6.650 268,780 +0.01(+0.09%)
Mar 15, 2012 6.578 6.650 6.517 6.644 62,430 +0.09(+1.38%)
Mar 14, 2012 6.626 6.656 6.541 6.553 91,728 -0.05(-0.82%)
Mar 13, 2012 6.656 6.656 6.602 6.608 120,745 -0.01(-0.09%)
Mar 12, 2012 6.620 6.655 6.571 6.614 131,759 +0.01(+0.09%)
Mar 09, 2012 6.710 6.740 6.578 6.608 152,671 -0.10(-1.53%)
Mar 08, 2012 6.716 6.728 6.638 6.710 81,505 +0.03(+0.45%)
Mar 07, 2012 6.517 6.716 6.517 6.680 156,862 +0.19(+2.98%)
Mar 06, 2012 6.559 6.596 6.487 6.487 75,500 -0.13(-2.01%)
Mar 05, 2012 6.517 6.668 6.487 6.620 99,225 +0.12(+1.86%)
Mar 02, 2012 6.541 6.596 6.487 6.499 98,776 -0.02(-0.28%)
Mar 01, 2012 6.668 6.722 6.517 6.517 111,402 -0.09(-1.37%)
Feb 29, 2012 6.608 6.680 6.535 6.608 128,686 +0.01(+0.09%)
Feb 28, 2012 6.584 6.638 6.523 6.602 68,626 +0.00(+0.00%)
Feb 27, 2012 6.541 6.614 6.487 6.602 74,771 +0.05(+0.83%)
Feb 24, 2012 6.602 6.602 6.493 6.547 64,599 -0.04(-0.55%)
Feb 23, 2012 6.487 6.608 6.487 6.584 73,163 +0.08(+1.21%)
Feb 22, 2012 6.608 6.668 6.505 6.505 99,738 -0.10(-1.55%)
Feb 21, 2012 6.668 6.698 6.603 6.608 96,027 -0.08(-1.26%)
Feb 17, 2012 6.698 6.725 6.638 6.692 91,488 +0.01(+0.09%)
Feb 16, 2012 6.511 6.686 6.511 6.686 58,075 +0.19(+2.88%)
Feb 15, 2012 6.668 6.692 6.493 6.499 51,799 -0.13(-2.00%)
Feb 14, 2012 6.680 6.722 6.614 6.632 63,867 -0.06(-0.90%)
Feb 13, 2012 6.686 6.734 6.632 6.692 64,773 +0.07(+1.09%)
Feb 10, 2012 6.578 6.704 6.529 6.620 77,888 -0.04(-0.63%)
Feb 09, 2012 6.698 6.753 6.614 6.662 62,879 -0.03(-0.45%)
Feb 08, 2012 6.662 6.740 6.614 6.692 75,009 +0.06(+0.91%)
Feb 07, 2012 6.668 6.721 6.578 6.632 109,818 -0.06(-0.90%)
Feb 06, 2012 6.656 6.728 6.638 6.692 74,365 -0.01(-0.09%)
Feb 03, 2012 6.753 6.753 6.650 6.698 147,664 +0.01(+0.18%)
Feb 02, 2012 6.668 6.750 6.656 6.686 90,358 -0.01(-0.18%)
Feb 01, 2012 6.746 6.765 6.674 6.698 175,607 +0.02(+0.27%)
Jan 31, 2012 6.704 6.710 6.625 6.680 68,987 +0.00(+0.00%)
Jan 30, 2012 6.644 6.698 6.590 6.680 99,885 +0.01(+0.18%)
Jan 27, 2012 6.650 6.716 6.650 6.668 99,138 -0.01(-0.18%)
Jan 26, 2012 6.746 6.759 6.638 6.680 111,119 -0.07(-1.07%)
Jan 25, 2012 6.783 6.837 6.704 6.753 189,093 -0.03(-0.44%)
Jan 24, 2012 6.348 6.807 6.342 6.783 144,751 +0.36(+5.54%)
Jan 23, 2012 6.590 6.656 6.384 6.427 170,164 -0.19(-2.92%)
Jan 20, 2012 6.547 6.650 6.547 6.620 97,949 +0.04(+0.64%)
Jan 19, 2012 6.638 6.830 6.493 6.578 206,817 -0.13(-1.89%)
Jan 18, 2012 6.644 6.710 6.638 6.704 107,215 +0.05(+0.82%)
Jan 17, 2012 6.789 6.819 6.638 6.650 154,402 -0.10(-1.43%)
Jan 13, 2012 6.734 6.789 6.650 6.746 66,087 -0.01(-0.09%)
Jan 12, 2012 6.940 6.940 6.716 6.753 98,533 -0.16(-2.27%)
Jan 11, 2012 6.861 6.928 6.771 6.909 74,905 +0.04(+0.62%)
Jan 10, 2012 6.831 6.897 6.753 6.867 83,211 +0.14(+2.15%)
Jan 09, 2012 6.783 6.795 6.710 6.722 76,978 -0.02(-0.36%)
Jan 06, 2012 6.831 6.843 6.722 6.746 86,931 -0.07(-0.97%)
Jan 05, 2012 6.765 6.819 6.698 6.813 52,066 +0.03(+0.44%)
Jan 04, 2012 6.759 6.940 6.710 6.783 92,398 -0.08(-1.23%)
Dec 30, 2011 6.740 6.903 6.759 6.867 76,604 +0.13(+1.88%)
Dec 29, 2011 6.801 6.879 6.722 6.740 78,075 -0.02(-0.27%)
Dec 28, 2011 6.795 6.828 6.704 6.759 57,878 -0.05(-0.80%)
Dec 27, 2011 6.849 6.879 6.698 6.813 103,856 -0.07(-1.05%)
Dec 23, 2011 6.921 6.934 6.843 6.885 72,118 -0.02(-0.26%)
Dec 21, 2011 6.976 6.982 6.897 6.903 103,655 -0.05(-0.78%)
Dec 20, 2011 6.982 6.982 6.909 6.958 114,249 +0.07(+0.96%)
Dec 19, 2011 6.885 6.976 6.879 6.891 62,118 +0.02(+0.35%)
Dec 16, 2011 6.928 6.928 6.777 6.867 170,344 -0.02(-0.26%)
Dec 15, 2011 6.970 6.970 6.728 6.885 117,623 -0.05(-0.78%)
Dec 14, 2011 6.638 6.970 6.602 6.940 189,451 +0.31(+4.64%)
Dec 13, 2011 6.994 7.030 6.632 6.632 204,639 -0.31(-4.43%)
Dec 12, 2011 6.915 7.024 6.861 6.940 117,628 -0.06(-0.86%)
Dec 09, 2011 6.879 7.066 6.879 7.000 163,359 +0.11(+1.58%)
Dec 08, 2011 6.976 7.006 6.849 6.891 83,395 -0.12(-1.72%)
Dec 07, 2011 7.066 7.087 6.988 7.012 132,286 -0.06(-0.85%)
Dec 06, 2011 7.090 7.121 7.042 7.072 102,154 -0.01(-0.09%)
Dec 05, 2011 7.163 7.169 7.048 7.078 107,856 +0.02(+0.26%)
Dec 02, 2011 7.133 7.133 7.048 7.060 63,084 +0.01(+0.17%)
Dec 01, 2011 7.090 7.207 7.036 7.048 124,098 -0.05(-0.68%)
Nov 30, 2011 7.115 7.148 7.054 7.096 236,571 +0.12(+1.73%)
Nov 29, 2011 7.121 7.121 6.925 6.976 56,862 -0.13(-1.87%)
Nov 28, 2011 6.909 7.115 6.879 7.109 103,514 +0.39(+5.84%)
Nov 25, 2011 6.716 6.909 6.704 6.716 59,280 +0.01(+0.09%)
Nov 23, 2011 6.982 7.036 6.638 6.710 204,878 -0.28(-3.97%)
Nov 22, 2011 7.066 7.096 6.982 6.988 117,670 -0.05(-0.69%)
Nov 21, 2011 7.078 7.109 6.921 7.036 117,751 -0.05(-0.68%)
Nov 18, 2011 7.042 7.157 6.940 7.084 117,448 +0.05(+0.77%)
Nov 17, 2011 7.036 7.127 6.946 7.030 80,924 +0.01(+0.09%)
Nov 16, 2011 7.084 7.223 6.988 7.024 130,458 -0.07(-1.02%)
Nov 15, 2011 7.060 7.193 6.940 7.096 110,832 +0.05(+0.68%)
Nov 14, 2011 7.024 7.103 6.940 7.048 141,130 +0.07(+1.04%)
Nov 11, 2011 7.083 7.083 6.839 6.976 163,181 -0.01(-0.08%)
Nov 10, 2011 6.821 6.994 6.789 6.982 206,869 +0.26(+3.89%)
Nov 09, 2011 6.881 6.988 6.715 6.720 150,322 -0.27(-3.91%)
Nov 08, 2011 6.952 7.184 6.839 6.994 229,470 +0.07(+1.03%)
Nov 07, 2011 7.474 7.474 6.851 6.922 345,957 -0.05(-0.68%)
Nov 04, 2011 7.189 7.189 6.869 6.970 277,033 -0.17(-2.41%)
Nov 03, 2011 7.178 7.200 7.095 7.142 240,668 +0.00(+0.00%)
Nov 02, 2011 7.178 7.184 6.964 7.142 315,718 +0.14(+2.04%)
Nov 01, 2011 6.786 7.124 6.786 7.000 228,911 -0.07(-0.92%)
Oct 31, 2011 6.827 7.222 6.768 7.065 260,859 +0.22(+3.21%)
Oct 28, 2011 6.905 6.976 6.804 6.845 92,145 -0.08(-1.11%)
Oct 27, 2011 6.768 6.952 6.709 6.922 268,373 +0.31(+4.76%)
Oct 26, 2011 6.525 6.643 6.382 6.608 139,879 +0.18(+2.87%)
Oct 25, 2011 6.566 6.566 6.424 6.424 112,607 -0.17(-2.61%)
Oct 24, 2011 6.477 6.649 6.397 6.596 222,072 +0.26(+4.12%)
Oct 21, 2011 6.246 6.507 6.246 6.335 371,154 +0.23(+3.69%)
Oct 20, 2011 6.008 6.151 5.962 6.109 131,105 +0.13(+2.18%)
Oct 19, 2011 6.228 6.245 5.967 5.978 102,462 -0.28(-4.55%)
Oct 18, 2011 6.032 6.287 6.014 6.263 102,728 +0.25(+4.15%)
Oct 17, 2011 6.133 6.149 5.955 6.014 63,992 -0.14(-2.31%)
Oct 14, 2011 6.032 6.162 5.949 6.156 116,732 +0.14(+2.27%)
Oct 13, 2011 5.907 6.056 5.830 6.020 95,483 +0.07(+1.10%)
Oct 12, 2011 6.014 6.032 5.919 5.955 111,357 -0.03(-0.50%)
Oct 11, 2011 5.907 6.079 5.866 5.984 126,495 +0.06(+1.00%)
Oct 10, 2011 5.806 5.967 5.753 5.925 320,000 +0.28(+4.94%)
Oct 07, 2011 5.812 5.812 5.587 5.646 109,806 -0.15(-2.56%)
Oct 06, 2011 5.664 5.800 5.649 5.794 111,008 +0.14(+2.41%)
Oct 05, 2011 5.723 5.788 5.515 5.658 74,219 -0.08(-1.35%)
Oct 04, 2011 5.183 5.771 5.177 5.735 217,201 +0.45(+8.42%)
Oct 03, 2011 5.515 5.569 5.290 5.290 209,926 -0.23(-4.19%)
Sep 30, 2011 5.628 5.707 5.492 5.521 80,696 -0.18(-3.13%)
Sep 29, 2011 5.533 5.765 5.492 5.699 59,193 +0.19(+3.45%)
Sep 28, 2011 5.741 5.806 5.509 5.509 71,849 -0.24(-4.13%)
Sep 27, 2011 5.788 5.901 5.616 5.747 88,358 +0.07(+1.26%)
Sep 26, 2011 5.598 5.687 5.432 5.676 59,592 +0.11(+2.03%)
Sep 23, 2011 5.610 5.729 5.480 5.563 75,445 -0.02(-0.43%)
Sep 22, 2011 5.462 5.818 5.462 5.587 111,118 +0.07(+1.29%)
Sep 21, 2011 5.747 5.818 5.498 5.515 80,404 -0.04(-0.64%)
Sep 20, 2011 5.741 5.866 5.551 5.551 67,578 -0.17(-2.91%)
Sep 19, 2011 5.788 5.818 5.646 5.717 67,404 -0.15(-2.53%)
Sep 16, 2011 5.824 5.895 5.779 5.866 128,787 +0.07(+1.13%)
Sep 15, 2011 5.759 5.817 5.634 5.800 61,318 +0.07(+1.14%)
Sep 14, 2011 5.634 5.854 5.515 5.735 80,632 +0.15(+2.66%)
Sep 13, 2011 5.527 5.616 5.426 5.587 48,261 +0.09(+1.73%)
Sep 12, 2011 5.569 5.658 5.408 5.492 132,417 -0.14(-2.53%)
Sep 09, 2011 5.658 5.765 5.539 5.634 110,031 -0.05(-0.84%)
Sep 08, 2011 5.788 5.818 5.676 5.682 77,723 -0.11(-1.85%)
Sep 07, 2011 5.860 5.925 5.759 5.788 148,503 +0.01(+0.21%)
Sep 06, 2011 5.699 5.824 5.699 5.777 114,763 +0.04(+0.62%)
Sep 02, 2011 5.699 5.919 5.699 5.741 173,703 +0.04(+0.62%)
Sep 01, 2011 5.818 5.943 5.664 5.705 121,204 -0.13(-2.24%)
Aug 31, 2011 5.652 5.866 5.610 5.836 128,544 +0.18(+3.26%)
Aug 30, 2011 5.634 5.747 5.587 5.652 51,973 -0.01(-0.21%)
Aug 29, 2011 5.486 5.676 5.426 5.664 75,383 +0.26(+4.72%)
Aug 26, 2011 5.361 5.521 5.343 5.408 62,482 +0.01(+0.11%)
Aug 25, 2011 5.687 5.687 5.403 5.403 61,581 -0.24(-4.31%)
Aug 24, 2011 5.575 5.670 5.575 5.646 86,970 +0.04(+0.74%)
Aug 23, 2011 5.509 5.610 5.403 5.604 113,971 +0.05(+0.85%)
Aug 22, 2011 5.462 5.587 5.391 5.557 99,142 +0.21(+3.88%)
Aug 19, 2011 5.319 5.498 5.319 5.349 75,626 -0.04(-0.66%)
Aug 18, 2011 5.444 5.509 5.296 5.385 145,872 -0.15(-2.79%)
Aug 17, 2011 5.545 5.622 5.456 5.539 84,169 -0.02(-0.43%)
Aug 16, 2011 5.540 5.639 5.475 5.563 133,802 -0.05(-0.83%)
Aug 15, 2011 5.534 5.627 5.493 5.609 115,271 +0.15(+2.67%)
Aug 12, 2011 5.505 5.551 5.388 5.464 101,153 -0.03(-0.53%)
Aug 11, 2011 5.318 5.586 5.318 5.493 170,329 +0.21(+3.97%)
Aug 10, 2011 5.522 5.528 5.272 5.283 255,905 -0.33(-5.82%)
Aug 09, 2011 5.505 5.668 5.242 5.609 263,479 +0.12(+2.12%)
Aug 08, 2011 5.534 5.807 4.951 5.493 347,087 -0.15(-2.68%)
Aug 05, 2011 5.773 5.825 5.592 5.644 137,000 -0.10(-1.82%)
Aug 04, 2011 5.842 5.854 5.685 5.749 204,189 -0.06(-1.10%)
Aug 03, 2011 5.301 5.936 5.301 5.813 244,097 +0.45(+8.48%)
Aug 02, 2011 5.423 5.540 5.341 5.359 81,558 -0.06(-1.18%)
Aug 01, 2011 5.563 5.592 5.382 5.423 84,443 +0.02(+0.32%)
Jul 29, 2011 5.400 5.458 5.143 5.406 225,078 +0.03(+0.65%)
Jul 28, 2011 5.371 5.487 5.330 5.371 56,900 -0.02(-0.32%)
Jul 27, 2011 5.505 5.540 5.365 5.388 99,518 -0.12(-2.12%)
Jul 26, 2011 5.534 5.644 5.499 5.505 52,352 +0.00(+0.00%)
Jul 25, 2011 5.545 5.673 5.429 5.505 63,653 -0.12(-2.07%)
Jul 22, 2011 5.656 5.778 5.621 5.621 86,643 -0.10(-1.73%)
Jul 21, 2011 5.621 5.790 5.598 5.720 114,921 +0.10(+1.76%)
Jul 20, 2011 5.609 5.621 5.580 5.621 32,922 +0.00(+0.00%)
Jul 19, 2011 5.475 5.621 5.470 5.621 54,768 +0.20(+3.65%)
Jul 18, 2011 5.499 5.534 5.388 5.423 92,270 -0.06(-1.06%)
Jul 15, 2011 5.452 5.510 5.423 5.481 87,082 +0.03(+0.53%)
Jul 14, 2011 5.563 5.592 5.406 5.452 191,888 -0.09(-1.58%)
Jul 13, 2011 5.761 5.761 5.475 5.540 229,523 -0.19(-3.26%)
Jul 12, 2011 5.708 5.831 5.708 5.726 90,352 -0.02(-0.30%)
Jul 11, 2011 5.860 5.872 5.720 5.743 66,570 -0.16(-2.67%)
Jul 08, 2011 5.773 5.906 5.773 5.901 76,960 +0.11(+1.91%)
Jul 07, 2011 5.773 5.866 5.749 5.790 122,061 +0.03(+0.61%)
Jul 06, 2011 5.726 5.767 5.726 5.755 111,421 +0.04(+0.71%)
Jul 05, 2011 5.708 5.749 5.668 5.714 58,280 +0.02(+0.41%)
Jul 01, 2011 5.697 5.755 5.611 5.691 86,327 +0.01(+0.21%)
Jun 30, 2011 5.615 5.708 5.598 5.679 107,182 +0.05(+0.93%)
Jun 29, 2011 5.650 5.685 5.609 5.627 66,936 -0.02(-0.41%)
Jun 28, 2011 5.708 5.714 5.615 5.650 72,490 -0.05(-0.92%)
Jun 27, 2011 5.732 5.743 5.534 5.703 134,566 -0.06(-1.01%)
Jun 24, 2011 5.563 5.761 5.516 5.761 699,590 +0.22(+3.89%)
Jun 23, 2011 5.516 5.563 5.458 5.545 44,182 +0.01(+0.21%)
Jun 22, 2011 5.627 5.656 5.534 5.534 64,568 -0.09(-1.66%)
Jun 21, 2011 5.644 5.790 5.592 5.627 135,778 +0.03(+0.63%)
Jun 20, 2011 5.551 5.668 5.446 5.592 67,430 +0.14(+2.56%)
Jun 17, 2011 5.505 5.569 5.417 5.452 149,709 -0.02(-0.32%)
Jun 16, 2011 5.382 5.609 5.382 5.470 81,786 +0.09(+1.62%)
Jun 15, 2011 5.417 5.464 5.382 5.382 74,941 -0.08(-1.39%)
Jun 14, 2011 5.429 5.464 5.400 5.458 69,192 +0.06(+1.08%)
Jun 13, 2011 5.423 5.458 5.336 5.400 50,683 +0.01(+0.22%)
Jun 10, 2011 5.359 5.493 5.330 5.388 109,230 +0.02(+0.43%)
Jun 09, 2011 5.406 5.423 5.248 5.365 80,663 -0.01(-0.11%)
Jun 08, 2011 5.353 5.411 5.324 5.371 49,858 +0.03(+0.66%)
Jun 07, 2011 5.312 5.353 5.302 5.336 41,354 +0.07(+1.33%)
Jun 06, 2011 5.417 5.417 5.242 5.266 103,465 -0.04(-0.77%)
Jun 03, 2011 5.301 5.411 5.260 5.307 99,602 -0.03(-0.65%)
May 24, 2011 5.411 5.452 5.283 5.341 80,227 -0.04(-0.76%)
May 23, 2011 5.365 5.499 5.289 5.382 80,375 -0.01(-0.22%)
May 20, 2011 5.388 5.493 5.324 5.394 62,714 -0.01(-0.22%)
May 19, 2011 5.452 5.452 5.394 5.406 35,907 -0.02(-0.43%)
May 18, 2011 5.289 5.458 5.289 5.429 65,418 +0.13(+2.53%)
May 17, 2011 5.249 5.398 5.243 5.295 110,180 +0.03(+0.65%)
May 16, 2011 5.295 5.398 5.261 5.261 99,998 -0.05(-0.86%)
May 13, 2011 5.398 5.552 5.266 5.306 124,167 -0.07(-1.38%)
May 12, 2011 5.329 5.432 5.289 5.381 205,837 +0.07(+1.29%)
May 11, 2011 5.318 5.432 5.261 5.312 145,582 -0.01(-0.11%)
May 10, 2011 5.266 5.318 5.255 5.318 93,768 +0.09(+1.64%)
May 09, 2011 5.209 5.266 5.192 5.232 85,519 +0.01(+0.22%)
May 06, 2011 5.301 5.335 5.203 5.221 110,860 -0.02(-0.33%)
May 05, 2011 5.175 5.352 5.090 5.238 154,692 +0.05(+0.99%)
May 04, 2011 5.169 5.238 5.135 5.186 79,379 +0.01(+0.22%)
May 03, 2011 5.123 5.249 5.123 5.175 71,491 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.