Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

49.48 -0.49 (-0.98%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.85 11.88 11.66 11.77 1,929,466 -0.15(-1.29%)
Apr 27, 2012 11.94 12.01 11.86 11.92 1,222,477 +0.07(+0.61%)
Apr 26, 2012 11.87 11.90 11.69 11.85 1,527,251 -0.04(-0.36%)
Apr 25, 2012 11.98 12.03 11.79 11.89 1,877,089 +0.06(+0.49%)
Apr 24, 2012 11.85 12.00 11.81 11.83 1,283,392 +0.00(+0.00%)
Apr 23, 2012 11.65 11.87 11.55 11.83 1,584,290 +0.01(+0.08%)
Apr 20, 2012 12.07 12.07 11.79 11.82 1,077,694 -0.13(-1.12%)
Apr 19, 2012 11.82 12.08 11.77 11.96 1,940,350 +0.13(+1.14%)
Apr 18, 2012 11.69 11.93 11.65 11.82 1,303,249 +0.13(+1.11%)
Apr 17, 2012 11.70 12.01 11.68 11.69 1,731,239 +0.15(+1.33%)
Apr 16, 2012 11.62 11.71 11.41 11.54 1,288,150 -0.07(-0.58%)
Apr 13, 2012 11.76 11.85 11.52 11.61 2,500,773 -0.31(-2.62%)
Apr 12, 2012 11.03 11.96 11.03 11.92 3,629,847 +0.93(+8.48%)
Apr 11, 2012 10.86 11.03 10.83 10.99 955,939 +0.22(+2.05%)
Apr 10, 2012 10.97 11.02 10.62 10.77 1,727,964 -0.20(-1.84%)
Apr 09, 2012 11.18 11.23 10.97 10.97 1,451,812 -0.42(-3.67%)
Apr 05, 2012 11.19 11.40 11.19 11.39 1,066,942 +0.16(+1.46%)
Apr 04, 2012 11.29 11.42 11.21 11.22 1,402,362 -0.27(-2.34%)
Apr 03, 2012 11.63 11.65 11.43 11.49 1,363,512 -0.14(-1.24%)
Apr 02, 2012 11.39 11.69 11.33 11.64 1,303,692 +0.26(+2.28%)
Mar 30, 2012 11.41 11.50 11.31 11.38 1,262,012 +0.02(+0.17%)
Mar 29, 2012 11.44 11.44 11.06 11.36 2,177,306 -0.19(-1.66%)
Mar 28, 2012 11.60 11.65 11.41 11.55 1,308,103 -0.03(-0.25%)
Mar 27, 2012 11.69 11.71 11.56 11.58 1,134,818 -0.09(-0.78%)
Mar 26, 2012 11.47 11.72 11.41 11.67 1,519,827 +0.33(+2.92%)
Mar 23, 2012 11.26 11.37 11.18 11.34 1,289,589 +0.05(+0.43%)
Mar 22, 2012 11.18 11.32 11.13 11.29 2,412,249 -0.03(-0.30%)
Mar 21, 2012 11.27 11.37 11.14 11.32 1,332,383 +0.12(+1.07%)
Mar 20, 2012 11.09 11.25 10.86 11.20 1,344,631 -0.03(-0.26%)
Mar 19, 2012 11.35 11.54 11.20 11.23 1,587,620 -0.11(-0.97%)
Mar 16, 2012 11.17 11.42 11.17 11.34 1,753,031 +0.19(+1.68%)
Mar 15, 2012 10.95 11.16 10.79 11.16 2,196,770 +0.23(+2.11%)
Mar 14, 2012 10.51 10.96 10.51 10.93 2,959,753 +0.41(+3.93%)
Mar 13, 2012 10.21 10.51 10.18 10.51 989,904 +0.34(+3.35%)
Mar 12, 2012 10.25 10.28 10.08 10.17 767,785 -0.09(-0.84%)
Mar 09, 2012 10.21 10.30 10.16 10.26 1,082,718 +0.15(+1.47%)
Mar 08, 2012 10.09 10.21 9.946 10.11 1,160,302 +0.15(+1.54%)
Mar 07, 2012 9.950 10.01 9.835 9.955 1,458,156 -0.01(-0.10%)
Mar 06, 2012 10.25 10.25 9.898 9.965 2,036,427 -0.47(-4.47%)
Mar 05, 2012 10.42 10.50 10.26 10.43 1,811,697 +0.12(+1.14%)
Mar 02, 2012 10.47 10.48 10.27 10.31 1,937,763 -0.14(-1.33%)
Mar 01, 2012 10.25 10.58 10.20 10.45 2,816,040 +0.24(+2.37%)
Feb 29, 2012 10.17 10.39 10.12 10.21 1,880,160 +0.16(+1.62%)
Feb 28, 2012 10.05 10.10 9.900 10.05 1,342,718 +0.00(+0.00%)
Feb 27, 2012 9.802 10.06 9.756 10.05 1,355,067 +0.17(+1.74%)
Feb 24, 2012 9.923 9.937 9.858 9.877 663,804 -0.02(-0.19%)
Feb 23, 2012 9.807 9.923 9.774 9.895 872,534 +0.12(+1.19%)
Feb 22, 2012 9.974 9.974 9.756 9.779 1,373,076 -0.23(-2.27%)
Feb 21, 2012 9.677 10.09 9.649 10.01 1,684,208 +0.33(+3.41%)
Feb 17, 2012 9.756 9.760 9.537 9.677 1,394,434 -0.05(-0.53%)
Feb 16, 2012 9.407 9.830 9.384 9.728 2,414,822 +0.04(+0.43%)
Feb 15, 2012 9.756 9.760 9.616 9.686 1,504,192 -0.02(-0.19%)
Feb 14, 2012 9.798 9.807 9.593 9.705 1,181,567 -0.10(-1.04%)
Feb 13, 2012 9.774 9.830 9.723 9.807 823,788 +0.13(+1.34%)
Feb 10, 2012 9.742 9.746 9.584 9.677 1,059,630 -0.15(-1.51%)
Feb 09, 2012 9.895 9.909 9.770 9.825 915,290 -0.03(-0.33%)
Feb 08, 2012 9.839 9.877 9.714 9.858 1,506,271 +0.06(+0.57%)
Feb 07, 2012 9.760 9.844 9.598 9.802 761,704 +0.05(+0.52%)
Feb 06, 2012 9.784 9.835 9.663 9.751 737,636 -0.07(-0.76%)
Feb 03, 2012 9.667 9.849 9.621 9.825 1,473,225 +0.27(+2.87%)
Feb 02, 2012 9.612 9.640 9.486 9.551 973,124 -0.06(-0.63%)
Feb 01, 2012 9.398 9.654 9.375 9.612 1,069,013 +0.31(+3.35%)
Jan 31, 2012 9.370 9.393 9.143 9.300 1,337,293 +0.04(+0.40%)
Jan 30, 2012 9.277 9.277 9.096 9.263 1,240,447 -0.09(-0.99%)
Jan 27, 2012 9.254 9.431 9.198 9.356 1,448,485 +0.05(+0.50%)
Jan 26, 2012 9.839 9.839 9.268 9.310 2,394,924 -0.46(-4.75%)
Jan 25, 2012 9.658 9.821 9.616 9.774 1,414,647 +0.12(+1.20%)
Jan 24, 2012 9.686 9.834 9.598 9.658 1,318,887 -0.12(-1.24%)
Jan 23, 2012 9.537 9.858 9.514 9.779 1,544,828 +0.30(+3.14%)
Jan 20, 2012 9.523 9.542 9.440 9.482 1,668,214 -0.01(-0.10%)
Jan 19, 2012 9.370 9.565 9.361 9.491 1,511,300 +0.20(+2.10%)
Jan 18, 2012 9.235 9.347 9.208 9.296 1,207,732 +0.07(+0.81%)
Jan 17, 2012 9.338 9.379 9.189 9.221 1,452,980 +0.13(+1.38%)
Jan 13, 2012 9.082 9.119 8.957 9.096 1,066,348 -0.10(-1.06%)
Jan 12, 2012 9.263 9.291 9.119 9.194 1,131,375 -0.01(-0.10%)
Jan 11, 2012 9.119 9.208 9.064 9.203 1,052,038 +0.07(+0.81%)
Jan 10, 2012 9.161 9.226 9.031 9.129 1,619,919 +0.13(+1.50%)
Jan 09, 2012 8.961 9.031 8.827 8.994 2,471,373 +0.11(+1.26%)
Jan 06, 2012 8.980 8.980 8.780 8.882 1,352,469 -0.09(-1.04%)
Jan 05, 2012 8.864 8.975 8.687 8.975 1,986,911 +0.07(+0.78%)
Jan 04, 2012 8.938 8.994 8.845 8.906 1,986,857 +0.30(+3.51%)
Dec 30, 2011 8.251 8.638 8.251 8.604 2,117,441 +0.35(+4.28%)
Dec 29, 2011 8.223 8.343 8.204 8.251 1,115,184 +0.05(+0.62%)
Dec 28, 2011 8.474 8.476 8.199 8.199 906,876 -0.15(-1.84%)
Dec 27, 2011 8.422 8.501 8.311 8.353 612,745 -0.07(-0.88%)
Dec 23, 2011 8.511 8.550 8.385 8.427 1,149,414 +0.22(+2.66%)
Dec 21, 2011 8.246 8.334 8.172 8.209 2,077,823 -0.04(-0.51%)
Dec 20, 2011 8.353 8.413 8.237 8.251 2,307,477 -0.01(-0.11%)
Dec 19, 2011 8.664 8.734 8.251 8.260 1,597,883 -0.39(-4.56%)
Dec 16, 2011 8.543 8.683 8.492 8.655 2,466,413 +0.13(+1.58%)
Dec 15, 2011 8.724 8.729 8.483 8.520 2,363,817 -0.05(-0.54%)
Dec 14, 2011 8.529 8.701 8.422 8.566 2,095,035 -0.07(-0.81%)
Dec 13, 2011 8.980 9.087 8.520 8.636 3,082,894 -0.33(-3.68%)
Dec 12, 2011 8.227 9.012 8.227 8.966 6,870,918 +0.59(+6.98%)
Dec 09, 2011 8.297 8.483 8.297 8.381 1,174,582 +0.08(+0.95%)
Dec 08, 2011 8.683 8.738 8.264 8.302 1,512,402 -0.47(-5.40%)
Dec 07, 2011 8.566 8.836 8.436 8.776 2,421,827 +0.17(+1.94%)
Dec 06, 2011 8.808 8.808 8.594 8.608 1,451,733 -0.13(-1.44%)
Dec 05, 2011 8.650 8.827 8.622 8.734 2,604,885 +0.20(+2.34%)
Dec 02, 2011 8.464 8.650 8.446 8.534 2,957,064 +0.20(+2.40%)
Dec 01, 2011 8.353 8.446 8.288 8.334 2,786,862 -0.01(-0.17%)
Nov 30, 2011 8.362 8.460 8.218 8.348 2,572,346 +0.23(+2.86%)
Nov 29, 2011 8.316 8.320 8.083 8.116 2,005,808 -0.19(-2.24%)
Nov 28, 2011 8.446 8.543 8.274 8.302 1,362,733 +0.19(+2.29%)
Nov 25, 2011 8.167 8.348 8.116 8.116 780,642 -0.14(-1.69%)
Nov 23, 2011 8.487 8.511 8.246 8.255 1,849,918 -0.32(-3.69%)
Nov 22, 2011 8.752 8.762 8.511 8.571 1,644,988 -0.18(-2.02%)
Nov 21, 2011 8.780 8.794 8.509 8.748 1,834,054 +0.01(+0.12%)
Nov 18, 2011 8.934 8.943 8.719 8.737 2,182,283 -0.16(-1.76%)
Nov 17, 2011 9.055 9.086 8.827 8.894 2,163,610 -0.16(-1.73%)
Nov 16, 2011 9.118 9.169 9.028 9.050 1,710,133 -0.16(-1.75%)
Nov 15, 2011 9.297 9.337 9.167 9.212 1,907,164 -0.19(-2.05%)
Nov 14, 2011 9.498 9.534 9.323 9.404 1,320,070 -0.14(-1.50%)
Nov 11, 2011 9.561 9.641 9.489 9.547 1,047,971 +0.05(+0.52%)
Nov 10, 2011 9.538 9.588 9.373 9.498 1,708,565 +0.08(+0.81%)
Nov 09, 2011 9.650 9.650 9.420 9.422 2,548,037 -0.45(-4.54%)
Nov 08, 2011 9.749 9.883 9.637 9.870 3,059,850 +0.13(+1.38%)
Nov 07, 2011 9.798 9.820 9.592 9.735 2,515,383 -0.04(-0.41%)
Nov 04, 2011 10.04 10.04 9.699 9.776 2,934,671 -0.38(-3.75%)
Nov 03, 2011 10.36 10.38 9.999 10.16 3,464,080 -0.45(-4.22%)
Nov 02, 2011 10.70 10.75 10.46 10.60 1,870,165 +0.10(+0.94%)
Nov 01, 2011 10.92 10.92 10.48 10.51 3,298,186 -0.78(-6.94%)
Oct 31, 2011 11.21 11.47 11.13 11.29 1,812,975 -0.07(-0.59%)
Oct 28, 2011 11.50 11.65 11.33 11.36 2,011,550 -0.29(-2.46%)
Oct 27, 2011 11.16 11.66 11.15 11.64 2,436,149 +0.85(+7.88%)
Oct 26, 2011 10.76 10.87 10.56 10.79 1,941,445 +0.16(+1.52%)
Oct 25, 2011 10.81 10.83 10.61 10.63 2,063,590 -0.23(-2.10%)
Oct 24, 2011 10.75 10.86 10.65 10.86 1,598,263 +0.13(+1.25%)
Oct 21, 2011 10.63 10.74 10.52 10.72 1,501,873 +0.27(+2.57%)
Oct 20, 2011 10.50 10.56 10.29 10.46 3,380,852 +0.02(+0.21%)
Oct 19, 2011 10.81 10.82 10.40 10.43 1,993,679 -0.37(-3.44%)
Oct 18, 2011 10.53 10.85 10.38 10.80 2,976,736 +0.26(+2.46%)
Oct 17, 2011 11.06 11.06 10.51 10.55 3,774,385 -1.16(-9.94%)
Oct 14, 2011 11.53 11.73 11.48 11.71 1,335,052 +0.34(+3.03%)
Oct 13, 2011 11.59 11.59 11.26 11.36 1,513,377 -0.24(-2.08%)
Oct 12, 2011 11.24 11.73 11.24 11.61 1,545,997 +0.53(+4.77%)
Oct 11, 2011 11.02 11.13 10.98 11.08 1,621,009 -0.05(-0.44%)
Oct 10, 2011 10.94 11.17 10.93 11.13 801,610 +0.40(+3.71%)
Oct 07, 2011 11.25 11.34 10.69 10.73 2,187,663 -0.39(-3.54%)
Oct 06, 2011 10.96 11.12 10.79 11.12 1,644,291 +0.36(+3.37%)
Oct 05, 2011 10.35 10.82 10.25 10.76 2,321,810 +0.55(+5.39%)
Oct 04, 2011 10.07 10.23 9.789 10.21 2,780,493 +0.02(+0.18%)
Oct 03, 2011 10.52 10.65 10.17 10.19 1,843,934 -0.46(-4.29%)
Sep 30, 2011 10.67 10.78 10.63 10.65 1,292,726 -0.21(-1.90%)
Sep 29, 2011 10.83 10.92 10.65 10.85 1,738,936 +0.21(+1.98%)
Sep 28, 2011 10.87 10.93 10.63 10.64 1,870,042 -0.17(-1.57%)
Sep 27, 2011 10.86 11.14 10.73 10.81 1,492,047 +0.20(+1.90%)
Sep 26, 2011 10.50 10.61 10.12 10.61 1,811,293 +0.22(+2.11%)
Sep 23, 2011 10.42 10.54 10.36 10.39 1,575,407 -0.09(-0.81%)
Sep 22, 2011 10.52 10.62 10.31 10.48 2,155,056 -0.52(-4.72%)
Sep 21, 2011 11.32 11.38 10.99 11.00 1,539,125 -0.36(-3.15%)
Sep 20, 2011 11.37 11.51 11.25 11.36 1,037,801 +0.02(+0.20%)
Sep 19, 2011 11.40 11.42 11.18 11.33 1,153,876 -0.28(-2.39%)
Sep 16, 2011 11.71 11.81 11.58 11.61 1,366,403 -0.07(-0.58%)
Sep 15, 2011 11.61 11.72 11.53 11.68 1,194,243 +0.28(+2.44%)
Sep 14, 2011 11.31 11.54 11.18 11.40 1,479,469 +0.15(+1.35%)
Sep 13, 2011 11.06 11.31 10.98 11.25 1,561,201 +0.23(+2.11%)
Sep 12, 2011 11.01 11.08 10.76 11.02 1,816,976 -0.10(-0.89%)
Sep 09, 2011 11.47 11.49 11.08 11.11 1,524,375 -0.52(-4.46%)
Sep 08, 2011 11.64 11.70 11.49 11.63 1,639,521 -0.04(-0.38%)
Sep 07, 2011 11.68 11.75 11.58 11.68 1,274,352 +0.14(+1.24%)
Sep 06, 2011 11.32 11.57 11.10 11.53 1,834,295 -0.09(-0.77%)
Sep 02, 2011 11.83 11.85 11.60 11.62 1,352,380 -0.44(-3.67%)
Sep 01, 2011 12.17 12.26 12.02 12.07 1,640,638 -0.04(-0.33%)
Aug 31, 2011 12.09 12.26 12.02 12.11 1,448,832 +0.10(+0.82%)
Aug 30, 2011 11.89 12.08 11.74 12.01 1,272,491 +0.04(+0.37%)
Aug 29, 2011 11.70 12.01 11.64 11.96 966,273 +0.46(+4.01%)
Aug 26, 2011 11.36 11.57 11.17 11.50 1,584,681 +0.05(+0.47%)
Aug 25, 2011 11.72 11.79 11.37 11.45 1,508,441 -0.16(-1.35%)
Aug 24, 2011 11.43 11.65 11.41 11.61 1,587,885 +0.15(+1.29%)
Aug 23, 2011 11.32 11.46 11.21 11.46 1,659,411 +0.25(+2.19%)
Aug 22, 2011 11.58 11.62 11.20 11.21 1,703,571 +0.07(+0.62%)
Aug 19, 2011 11.24 11.58 11.13 11.14 1,959,385 -0.24(-2.10%)
Aug 18, 2011 11.46 11.59 11.23 11.38 2,690,261 -0.44(-3.72%)
Aug 17, 2011 11.70 11.87 11.67 11.82 1,929,318 +0.24(+2.10%)
Aug 16, 2011 11.78 11.78 11.53 11.58 1,983,978 -0.27(-2.24%)
Aug 15, 2011 11.78 11.86 11.66 11.84 1,699,079 +0.26(+2.25%)
Aug 12, 2011 11.71 11.78 11.49 11.58 2,025,348 +0.08(+0.72%)
Aug 11, 2011 11.08 11.61 10.93 11.50 3,379,619 +0.52(+4.75%)
Aug 10, 2011 11.08 11.27 10.70 10.98 4,227,836 -0.22(-1.94%)
Aug 09, 2011 10.90 11.20 10.52 11.20 4,304,124 +0.60(+5.71%)
Aug 08, 2011 10.90 11.17 10.55 10.59 4,723,206 -0.71(-6.27%)
Aug 05, 2011 11.49 11.55 11.05 11.30 3,866,981 -0.02(-0.19%)
Aug 04, 2011 11.80 11.91 11.30 11.32 2,841,509 -0.40(-3.45%)
Aug 03, 2011 11.69 11.73 11.44 11.73 1,784,847 +0.01(+0.11%)
Aug 02, 2011 12.00 12.01 11.68 11.71 1,362,569 -0.29(-2.43%)
Aug 01, 2011 12.25 12.25 11.92 12.00 905,149 -0.04(-0.36%)
Jul 29, 2011 12.14 12.16 12.03 12.05 1,325,816 -0.20(-1.67%)
Jul 28, 2011 12.20 12.40 12.19 12.25 1,027,420 +0.04(+0.32%)
Jul 27, 2011 12.46 12.47 12.16 12.21 1,742,573 -0.22(-1.75%)
Jul 26, 2011 12.48 12.53 12.40 12.43 949,984 -0.07(-0.56%)
Jul 25, 2011 12.56 12.58 12.45 12.50 861,540 -0.11(-0.90%)
Jul 22, 2011 12.64 12.67 12.60 12.61 986,668 +0.02(+0.17%)
Jul 21, 2011 12.63 12.78 12.50 12.59 2,116,117 +0.03(+0.28%)
Jul 20, 2011 12.50 12.62 12.43 12.56 1,015,740 +0.11(+0.91%)
Jul 19, 2011 12.36 12.46 12.30 12.44 810,743 +0.20(+1.67%)
Jul 18, 2011 12.30 12.34 12.11 12.24 1,147,393 -0.25(-2.02%)
Jul 15, 2011 12.57 12.60 12.38 12.49 863,386 +0.01(+0.07%)
Jul 14, 2011 12.78 12.79 12.44 12.48 917,085 -0.26(-2.01%)
Jul 13, 2011 12.76 12.90 12.68 12.74 834,503 +0.08(+0.65%)
Jul 12, 2011 12.60 12.74 12.59 12.66 881,867 -0.00(-0.03%)
Jul 11, 2011 12.92 12.95 12.58 12.66 731,728 -0.47(-3.58%)
Jul 08, 2011 13.06 13.14 13.02 13.13 541,499 -0.08(-0.63%)
Jul 07, 2011 13.28 13.30 13.18 13.21 789,238 +0.06(+0.43%)
Jul 06, 2011 13.27 13.30 13.06 13.16 674,300 -0.11(-0.85%)
Jul 05, 2011 13.31 13.36 13.17 13.27 878,653 +0.01(+0.10%)
Jul 01, 2011 13.13 13.37 13.11 13.26 669,419 +0.17(+1.33%)
Jun 30, 2011 12.77 13.12 12.77 13.08 1,078,407 +0.39(+3.08%)
Jun 29, 2011 12.66 12.71 12.56 12.69 843,861 +0.16(+1.25%)
Jun 28, 2011 12.49 12.58 12.45 12.53 677,648 +0.08(+0.63%)
Jun 27, 2011 12.37 12.48 12.29 12.46 753,161 +0.06(+0.49%)
Jun 24, 2011 12.57 12.57 12.34 12.40 678,013 -0.18(-1.45%)
Jun 23, 2011 12.59 12.62 12.38 12.58 1,061,805 -0.18(-1.43%)
Jun 22, 2011 12.76 12.92 12.72 12.76 752,736 -0.04(-0.34%)
Jun 21, 2011 12.63 12.87 12.62 12.80 894,888 +0.27(+2.19%)
Jun 20, 2011 12.53 12.57 12.50 12.53 902,662 +0.02(+0.14%)
Jun 17, 2011 12.67 12.72 12.46 12.51 1,415,301 -0.05(-0.42%)
Jun 16, 2011 12.53 12.63 12.44 12.57 1,070,746 -0.07(-0.55%)
Jun 15, 2011 12.84 12.87 12.51 12.63 1,072,174 -0.32(-2.45%)
Jun 14, 2011 12.78 13.01 12.76 12.95 1,044,749 +0.28(+2.23%)
Jun 13, 2011 12.65 12.69 12.51 12.67 605,956 +0.05(+0.38%)
Jun 10, 2011 12.75 12.77 12.43 12.62 1,206,580 -0.15(-1.19%)
Jun 09, 2011 12.83 12.84 12.74 12.77 940,711 +0.00(+0.00%)
Jun 08, 2011 12.71 12.83 12.67 12.77 1,418,412 -0.02(-0.14%)
Jun 07, 2011 12.94 12.94 12.75 12.79 1,292,240 -0.03(-0.24%)
Jun 06, 2011 13.03 13.03 12.76 12.82 1,052,826 -0.22(-1.70%)
Jun 03, 2011 12.89 13.10 12.81 13.04 861,664 -0.15(-1.15%)
May 24, 2011 13.34 13.34 13.17 13.20 1,124,403 -0.04(-0.30%)
May 23, 2011 13.33 13.35 13.16 13.23 696,180 -0.10(-0.74%)
May 20, 2011 13.45 13.51 13.32 13.33 1,851,465 -0.14(-1.07%)
May 19, 2011 13.40 13.51 13.30 13.48 993,424 +0.18(+1.37%)
May 18, 2011 13.16 13.36 13.13 13.30 759,863 +0.11(+0.87%)
May 17, 2011 13.05 13.19 13.02 13.18 761,139 +0.08(+0.62%)
May 16, 2011 13.23 13.24 13.08 13.10 985,714 -0.13(-0.96%)
May 13, 2011 13.44 13.46 13.20 13.23 646,442 -0.21(-1.58%)
May 12, 2011 13.41 13.46 13.20 13.44 818,426 +0.00(+0.00%)
May 11, 2011 13.52 13.67 13.40 13.44 785,718 -0.07(-0.53%)
May 10, 2011 13.50 13.55 13.43 13.51 587,857 +0.06(+0.47%)
May 09, 2011 13.41 13.51 13.36 13.45 688,611 +0.11(+0.80%)
May 06, 2011 13.38 13.53 13.21 13.34 1,501,456 +0.12(+0.93%)
May 05, 2011 13.47 13.53 13.12 13.22 1,622,580 -0.43(-3.14%)
May 04, 2011 13.81 13.84 13.54 13.65 845,708 -0.11(-0.83%)
May 03, 2011 13.93 13.97 13.61 13.76 1,041,281 -0.17(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.