Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Life Financial (NY: SLF )

52.06 +0.57 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 13.26 13.37 13.22 13.30 1,103,850 +0.11(+0.83%)
Jan 28, 2011 13.45 13.54 13.17 13.19 1,179,093 -0.26(-1.95%)
Jan 27, 2011 13.35 13.50 13.28 13.45 702,879 +0.17(+1.30%)
Jan 26, 2011 13.24 13.34 13.14 13.28 797,934 +0.13(+0.96%)
Jan 25, 2011 13.19 13.23 13.06 13.15 890,223 -0.07(-0.54%)
Jan 24, 2011 13.15 13.24 13.04 13.22 586,226 +0.08(+0.61%)
Jan 21, 2011 13.20 13.26 13.06 13.14 963,649 +0.06(+0.45%)
Jan 20, 2011 13.14 13.21 12.96 13.09 1,428,807 -0.12(-0.93%)
Jan 19, 2011 13.30 13.34 13.16 13.21 814,493 -0.08(-0.57%)
Jan 18, 2011 13.33 13.36 13.26 13.28 630,898 -0.13(-0.94%)
Jan 14, 2011 13.04 13.44 13.01 13.41 845,565 +0.35(+2.68%)
Jan 13, 2011 13.08 13.16 13.03 13.06 471,322 -0.02(-0.13%)
Jan 12, 2011 13.10 13.13 13.01 13.08 837,636 +0.06(+0.49%)
Jan 11, 2011 12.99 13.10 12.96 13.01 732,606 +0.11(+0.85%)
Jan 10, 2011 12.97 13.02 12.82 12.90 571,220 -0.11(-0.81%)
Jan 07, 2011 13.01 13.15 12.93 13.01 716,246 +0.09(+0.69%)
Jan 06, 2011 12.93 12.97 12.80 12.92 751,756 +0.01(+0.10%)
Jan 05, 2011 12.81 12.96 12.77 12.91 760,393 +0.08(+0.59%)
Jan 04, 2011 13.07 13.07 12.74 12.83 705,153 -0.17(-1.33%)
Jan 03, 2011 12.80 13.09 12.80 13.01 469,923 +0.30(+2.33%)
Dec 31, 2010 12.69 12.84 12.64 12.71 732,895 +0.02(+0.13%)
Dec 30, 2010 12.77 12.80 12.65 12.69 463,460 -0.07(-0.53%)
Dec 29, 2010 12.85 12.88 12.73 12.76 403,119 -0.09(-0.72%)
Dec 28, 2010 12.87 12.98 12.84 12.85 370,853 +0.02(+0.13%)
Dec 27, 2010 12.58 12.87 12.58 12.84 499,767 +0.16(+1.30%)
Dec 23, 2010 12.77 12.81 12.67 12.67 462,361 -0.09(-0.73%)
Dec 22, 2010 12.75 12.79 12.67 12.76 550,967 +0.03(+0.20%)
Dec 21, 2010 12.59 12.76 12.52 12.74 631,606 +0.17(+1.34%)
Dec 20, 2010 12.68 12.77 12.51 12.57 954,863 -0.13(-1.03%)
Dec 17, 2010 12.65 12.73 12.57 12.70 948,514 +0.01(+0.07%)
Dec 16, 2010 12.76 12.80 12.64 12.69 997,463 -0.04(-0.30%)
Dec 15, 2010 12.76 12.82 12.69 12.73 815,348 -0.02(-0.17%)
Dec 14, 2010 12.65 12.85 12.56 12.75 1,224,303 +0.11(+0.83%)
Dec 13, 2010 12.47 12.73 12.41 12.65 1,121,586 +0.27(+2.18%)
Dec 10, 2010 12.35 12.49 12.27 12.38 1,323,820 +0.09(+0.72%)
Dec 09, 2010 12.33 12.35 12.21 12.29 1,104,011 +0.05(+0.41%)
Dec 08, 2010 12.18 12.31 12.14 12.24 2,290,314 +0.06(+0.49%)
Dec 07, 2010 12.30 12.32 12.14 12.18 1,756,691 +0.00(+0.00%)
Dec 06, 2010 12.30 12.30 12.03 12.18 1,129,717 -0.15(-1.23%)
Dec 03, 2010 12.10 12.35 12.06 12.33 1,067,789 +0.20(+1.67%)
Dec 02, 2010 11.82 12.16 11.80 12.13 1,302,861 +0.42(+3.61%)
Dec 01, 2010 11.52 11.75 11.51 11.70 886,531 +0.31(+2.74%)
Nov 30, 2010 11.36 11.49 11.36 11.39 1,485,714 -0.19(-1.68%)
Nov 29, 2010 11.68 11.69 11.41 11.59 934,643 -0.16(-1.37%)
Nov 26, 2010 11.72 11.84 11.68 11.75 383,360 -0.10(-0.82%)
Nov 24, 2010 11.74 11.84 11.84 11.84 717,141 +0.29(+2.48%)
Nov 23, 2010 11.77 11.80 11.52 11.56 1,517,404 -0.32(-2.67%)
Nov 22, 2010 11.98 12.02 11.80 11.87 1,020,194 +0.01(+0.12%)
Nov 19, 2010 11.81 11.91 11.66 11.86 1,044,354 +0.05(+0.42%)
Nov 18, 2010 11.74 11.89 11.70 11.81 917,892 +0.19(+1.67%)
Nov 17, 2010 11.60 11.62 11.50 11.62 692,983 +0.00(+0.04%)
Nov 16, 2010 11.56 11.69 11.49 11.61 1,156,367 -0.12(-1.02%)
Nov 15, 2010 11.78 11.92 11.67 11.73 1,031,086 +0.01(+0.11%)
Nov 12, 2010 11.79 11.89 11.45 11.72 1,068,119 -0.19(-1.62%)
Nov 11, 2010 11.91 11.93 11.81 11.91 612,879 -0.09(-0.75%)
Nov 10, 2010 11.92 12.04 11.72 12.00 946,094 +0.08(+0.66%)
Nov 09, 2010 12.17 12.17 11.84 11.93 1,176,202 -0.16(-1.36%)
Nov 08, 2010 12.04 12.12 11.97 12.09 857,833 +0.00(+0.03%)
Nov 05, 2010 12.03 12.17 11.93 12.09 1,699,493 +0.07(+0.55%)
Nov 04, 2010 11.92 12.20 11.83 12.02 2,467,862 +0.24(+2.06%)
Nov 03, 2010 11.64 11.81 11.49 11.78 1,574,731 +0.14(+1.24%)
Nov 02, 2010 11.76 11.78 11.60 11.63 569,163 +0.01(+0.11%)
Nov 01, 2010 11.73 11.78 11.47 11.62 1,309,454 -0.05(-0.39%)
Oct 29, 2010 11.58 11.72 11.55 11.67 1,029,842 +0.06(+0.53%)
Oct 28, 2010 11.46 11.63 11.40 11.60 1,262,059 +0.19(+1.66%)
Oct 27, 2010 11.17 11.46 10.99 11.41 1,818,699 +0.13(+1.13%)
Oct 25, 2010 11.35 11.42 11.27 11.29 834,515 +0.08(+0.70%)
Oct 22, 2010 11.25 11.26 11.10 11.21 657,207 +0.01(+0.07%)
Oct 21, 2010 11.18 11.34 11.10 11.20 1,285,619 +0.10(+0.89%)
Oct 20, 2010 10.86 11.13 10.84 11.10 1,107,619 +0.23(+2.16%)
Oct 19, 2010 10.71 10.99 10.71 10.87 1,067,633 -0.16(-1.42%)
Oct 18, 2010 10.85 11.05 10.80 11.02 817,466 +0.15(+1.36%)
Oct 15, 2010 10.99 11.01 10.76 10.88 854,273 -0.05(-0.49%)
Oct 14, 2010 11.03 11.06 10.86 10.93 1,406,462 -0.09(-0.86%)
Oct 13, 2010 11.04 11.11 11.00 11.02 864,193 +0.12(+1.09%)
Oct 12, 2010 10.81 10.94 10.71 10.90 759,235 +0.05(+0.46%)
Oct 11, 2010 10.78 10.89 10.72 10.85 628,533 +0.09(+0.84%)
Oct 08, 2010 10.76 10.82 10.70 10.76 793,990 +0.00(+0.00%)
Oct 07, 2010 10.97 10.97 10.69 10.76 1,181,807 -0.16(-1.51%)
Oct 06, 2010 10.97 11.04 10.79 10.93 1,302,596 -0.03(-0.26%)
Oct 05, 2010 10.77 10.98 10.68 10.96 1,232,794 +0.31(+2.90%)
Oct 04, 2010 10.70 10.71 10.57 10.65 701,832 -0.03(-0.31%)
Oct 01, 2010 10.68 10.88 10.66 10.68 1,625,223 -0.04(-0.38%)
Sep 30, 2010 10.70 10.80 10.58 10.72 1,965,681 +0.13(+1.24%)
Sep 29, 2010 10.67 10.72 10.52 10.59 947,740 -0.07(-0.62%)
Sep 28, 2010 10.62 10.67 10.43 10.66 1,211,206 +0.03(+0.27%)
Sep 27, 2010 10.71 10.81 10.59 10.63 1,074,593 -0.16(-1.45%)
Sep 24, 2010 10.71 10.78 10.62 10.78 1,161,175 +0.27(+2.58%)
Sep 23, 2010 10.45 10.67 10.36 10.51 1,318,150 -0.09(-0.89%)
Sep 22, 2010 11.06 11.16 10.51 10.61 1,799,770 -0.49(-4.42%)
Sep 21, 2010 11.04 11.21 10.90 11.10 1,554,335 +0.08(+0.71%)
Sep 20, 2010 11.00 11.12 10.92 11.02 1,216,672 +0.06(+0.53%)
Sep 17, 2010 10.96 11.20 10.91 10.96 1,113,724 -0.21(-1.88%)
Sep 15, 2010 11.11 11.20 10.98 11.17 854,713 -0.02(-0.15%)
Sep 14, 2010 11.18 11.32 11.11 11.19 753,603 -0.01(-0.07%)
Sep 13, 2010 11.12 11.22 11.10 11.20 912,654 +0.22(+2.03%)
Sep 10, 2010 11.07 11.11 10.90 10.97 1,222,605 -0.06(-0.56%)
Sep 09, 2010 10.99 11.10 10.96 11.04 874,016 +0.23(+2.13%)
Sep 08, 2010 10.74 10.99 10.74 10.81 1,377,200 +0.12(+1.08%)
Sep 07, 2010 10.97 10.97 10.66 10.69 1,291,129 -0.32(-2.92%)
Sep 03, 2010 10.58 11.04 10.56 11.01 2,267,421 +0.65(+6.28%)
Sep 02, 2010 10.21 10.39 10.13 10.36 1,566,414 +0.20(+1.99%)
Sep 01, 2010 9.850 10.18 9.797 10.16 1,679,573 +0.53(+5.52%)
Aug 31, 2010 9.615 9.821 9.562 9.628 1,699 -0.09(-0.93%)
Aug 30, 2010 9.731 9.887 9.698 9.718 993,098 +0.12(+1.24%)
Aug 27, 2010 9.636 9.599 9.364 9.599 1,722,505 +0.22(+2.33%)
Aug 26, 2010 9.492 9.517 9.327 9.381 1,115,094 +0.00(+0.04%)
Aug 25, 2010 9.286 9.381 9.117 9.377 1,835,193 -0.02(-0.18%)
Aug 24, 2010 9.718 9.718 9.337 9.393 728 -0.47(-4.80%)
Aug 23, 2010 10.02 10.06 9.867 9.867 1,352,857 +0.06(+0.64%)
Aug 20, 2010 9.584 9.828 9.504 9.804 1,892,712 +0.12(+1.28%)
Aug 19, 2010 9.828 9.864 9.584 9.680 1,389,917 -0.18(-1.79%)
Aug 18, 2010 9.892 9.900 9.784 9.856 685,352 -0.00(-0.04%)
Aug 17, 2010 9.872 9.912 9.724 9.860 899,416 +0.12(+1.23%)
Aug 16, 2010 9.776 9.790 9.712 9.740 965,169 -0.05(-0.53%)
Aug 13, 2010 9.792 10.09 9.772 9.792 2,327,351 -0.22(-2.20%)
Aug 12, 2010 10.09 10.15 9.928 10.01 1,324,064 -0.14(-1.38%)
Aug 11, 2010 10.45 10.45 10.10 10.15 1,303,336 -0.45(-4.26%)
Aug 10, 2010 10.50 10.72 10.50 10.60 1,108,320 -0.07(-0.67%)
Aug 09, 2010 10.68 10.72 10.51 10.68 2,193,392 +0.10(+0.95%)
Aug 06, 2010 10.58 10.66 10.45 10.58 985,540 -0.15(-1.42%)
Aug 05, 2010 11.27 11.27 10.58 10.73 2,368,287 -0.53(-4.72%)
Aug 04, 2010 11.28 11.34 11.08 11.26 1,431,174 +0.00(+0.04%)
Aug 03, 2010 11.40 11.52 11.22 11.26 1,145,699 -0.12(-1.09%)
Aug 02, 2010 11.38 11.46 11.28 11.38 605,091 +0.13(+1.17%)
Jul 30, 2010 11.25 11.38 11.03 11.25 1,152,657 +0.03(+0.25%)
Jul 29, 2010 11.02 11.38 10.97 11.22 2,428,497 +0.41(+3.77%)
Jul 28, 2010 10.86 10.99 10.74 10.81 1,524,281 -0.08(-0.70%)
Jul 27, 2010 10.84 11.04 10.83 10.89 1,744,793 +0.16(+1.45%)
Jul 26, 2010 10.53 10.78 10.44 10.73 1,210,635 +0.26(+2.52%)
Jul 23, 2010 10.50 10.52 10.32 10.47 1,204,227 -0.06(-0.53%)
Jul 22, 2010 10.09 10.59 10.09 10.52 1,376,292 +0.53(+5.32%)
Jul 21, 2010 10.28 10.36 9.868 9.992 1,934,458 -0.20(-1.92%)
Jul 20, 2010 10.08 10.19 9.944 10.19 1,950,464 +0.03(+0.28%)
Jul 19, 2010 10.43 10.45 10.14 10.16 1,199,134 -0.23(-2.23%)
Jul 16, 2010 10.39 10.72 10.35 10.39 1,294,273 -0.41(-3.78%)
Jul 15, 2010 10.84 10.88 10.64 10.80 985,792 -0.06(-0.59%)
Jul 14, 2010 11.00 11.02 10.83 10.86 1,041,850 -0.14(-1.24%)
Jul 13, 2010 10.99 11.06 10.90 11.00 839,923 +0.11(+1.01%)
Jul 12, 2010 10.94 10.96 10.79 10.89 583,357 -0.11(-0.96%)
Jul 09, 2010 11.00 11.09 10.90 11.00 926,572 +0.07(+0.62%)
Jul 08, 2010 11.08 11.08 10.78 10.93 885,628 +0.06(+0.59%)
Jul 07, 2010 10.64 10.92 10.62 10.86 1,193,796 +0.27(+2.57%)
Jul 06, 2010 10.80 10.80 10.42 10.59 1,559,765 +0.03(+0.30%)
Jul 02, 2010 10.56 10.67 10.50 10.56 1,391,412 +0.14(+1.38%)
Jul 01, 2010 10.58 10.68 10.16 10.42 1,336,485 -0.11(-1.03%)
Jun 30, 2010 10.52 10.63 10.44 10.52 1,157 -0.02(-0.23%)
Jun 29, 2010 10.96 10.96 10.50 10.55 1,903,927 -0.86(-7.51%)
Jun 25, 2010 11.40 11.52 11.18 11.40 807,810 +0.07(+0.64%)
Jun 24, 2010 11.40 11.48 11.27 11.33 736,149 -0.14(-1.25%)
Jun 23, 2010 11.63 11.72 11.37 11.48 1,075,609 -0.33(-2.78%)
Jun 22, 2010 11.96 12.07 11.77 11.80 724,401 -0.13(-1.11%)
Jun 21, 2010 12.02 12.14 11.86 11.94 1,113,840 +0.10(+0.84%)
Jun 18, 2010 11.84 12.01 11.81 11.84 981,675 -0.04(-0.34%)
Jun 17, 2010 11.96 11.97 11.78 11.88 13,700 -0.05(-0.44%)
Jun 16, 2010 11.79 11.99 11.77 11.93 824,695 +0.01(+0.10%)
Jun 15, 2010 11.77 11.96 11.70 11.92 1,407,003 +0.29(+2.48%)
Jun 14, 2010 11.74 11.87 11.60 11.63 1,099,277 +0.06(+0.55%)
Jun 11, 2010 11.46 11.62 11.43 11.56 783,373 -0.07(-0.58%)
Jun 10, 2010 11.46 11.69 11.40 11.63 1,453,313 +0.39(+3.45%)
Jun 09, 2010 11.48 11.52 11.19 11.24 934,573 -0.12(-1.02%)
Jun 08, 2010 11.37 11.37 10.92 11.36 1,688,233 +0.12(+1.10%)
Jun 07, 2010 11.30 11.48 11.23 11.24 1,724,959 -0.11(-0.95%)
Jun 04, 2010 11.34 11.84 11.31 11.34 1,654,111 -0.55(-4.64%)
Jun 03, 2010 11.90 12.00 11.62 11.90 1,593,199 +0.02(+0.20%)
Jun 02, 2010 11.86 11.87 11.54 11.87 1,530,771 +0.28(+2.42%)
Jun 01, 2010 11.37 11.89 11.37 11.59 2,176,654 +0.27(+2.40%)
May 28, 2010 11.32 11.52 11.26 11.32 1,512,915 -0.09(-0.81%)
May 27, 2010 10.81 11.41 10.81 11.41 1,752,841 +0.82(+7.74%)
May 26, 2010 10.64 10.82 10.56 10.59 1,404,633 -0.00(-0.04%)
May 25, 2010 10.54 10.63 10.36 10.60 2,111,256 -0.20(-1.85%)
May 24, 2010 10.90 11.04 10.79 10.80 845,916 +0.03(+0.25%)
May 21, 2010 10.45 10.80 10.35 10.77 1,926,791 +0.18(+1.73%)
May 20, 2010 10.72 10.84 10.57 10.59 1,864,330 -0.55(-4.94%)
May 19, 2010 11.11 11.26 10.89 11.14 3,714,144 -0.15(-1.31%)
May 18, 2010 11.50 11.54 11.21 11.28 1,100,567 -0.06(-0.55%)
May 17, 2010 11.44 11.51 11.06 11.35 1,038,455 -0.08(-0.72%)
May 14, 2010 11.43 11.55 11.17 11.43 1,272,743 -0.24(-2.04%)
May 13, 2010 11.85 11.96 11.61 11.67 1,051,495 -0.16(-1.38%)
May 12, 2010 11.65 11.89 11.62 11.83 1,463,274 +0.31(+2.71%)
May 11, 2010 11.66 11.70 11.48 11.52 1,459,355 +0.13(+1.13%)
May 10, 2010 11.25 11.40 11.25 11.39 1,242,414 +0.52(+4.81%)
May 07, 2010 11.07 11.11 10.55 10.87 2,673,254 -0.04(-0.36%)
May 06, 2010 11.23 11.28 10.30 10.91 2,228,573 -0.04(-0.36%)
May 05, 2010 10.98 11.18 10.93 10.94 1,040,602 -0.26(-2.30%)
May 04, 2010 11.34 11.34 10.99 11.20 1,230,108 -0.25(-2.21%)
May 03, 2010 11.56 11.66 11.39 11.46 959,088 +0.02(+0.17%)
Apr 30, 2010 11.77 11.80 11.43 11.44 741,131 -0.31(-2.62%)
Apr 29, 2010 11.79 11.88 11.72 11.74 844,005 +0.09(+0.74%)
Apr 28, 2010 11.86 11.88 11.64 11.66 1,273,061 -0.10(-0.83%)
Apr 27, 2010 12.08 12.32 11.74 11.76 1,256,023 -0.37(-3.09%)
Apr 26, 2010 12.23 12.29 12.09 12.13 578,332 -0.11(-0.89%)
Apr 23, 2010 12.04 12.30 12.01 12.24 669,673 +0.14(+1.16%)
Apr 22, 2010 12.20 12.20 12.02 12.10 687,239 -0.16(-1.27%)
Apr 21, 2010 12.41 12.44 12.17 12.25 948,515 -0.11(-0.88%)
Apr 20, 2010 12.30 12.48 12.25 12.36 293,836 +0.17(+1.37%)
Apr 19, 2010 12.01 12.23 11.92 12.20 568,555 +0.11(+0.87%)
Apr 16, 2010 12.46 12.46 11.97 12.09 1,251,955 -0.32(-2.58%)
Apr 15, 2010 12.51 12.55 12.38 12.41 598,309 -0.14(-1.15%)
Apr 14, 2010 12.51 12.71 12.47 12.55 984,028 +0.11(+0.88%)
Apr 13, 2010 12.67 12.67 12.44 12.45 657,161 -0.23(-1.84%)
Apr 12, 2010 12.72 12.78 12.66 12.68 322,652 -0.10(-0.76%)
Apr 09, 2010 12.64 12.85 12.62 12.78 650,711 +0.14(+1.14%)
Apr 08, 2010 12.81 12.81 12.50 12.63 516,328 -0.17(-1.34%)
Apr 07, 2010 12.71 12.85 12.57 12.80 731,715 +0.12(+0.95%)
Apr 06, 2010 12.69 12.77 12.67 12.68 500,588 -0.07(-0.55%)
Apr 05, 2010 12.84 12.84 12.68 12.75 469,566 +0.00(+0.00%)
Apr 01, 2010 12.64 12.75 12.75 12.75 857,414 +0.23(+1.80%)
Mar 31, 2010 12.68 12.68 12.38 12.53 1,344,072 -0.14(-1.11%)
Mar 30, 2010 12.75 12.83 12.65 12.67 596,909 -0.04(-0.28%)
Mar 29, 2010 12.63 12.74 12.56 12.70 657,120 +0.22(+1.78%)
Mar 26, 2010 12.46 12.69 12.41 12.48 1,372,257 -0.01(-0.09%)
Mar 25, 2010 12.50 12.62 12.40 12.49 821,578 +0.14(+1.14%)
Mar 24, 2010 12.22 12.38 12.11 12.35 1,014,600 +0.05(+0.41%)
Mar 23, 2010 12.20 12.33 12.18 12.30 521,652 +0.06(+0.51%)
Mar 22, 2010 12.10 12.24 12.04 12.24 703,059 +0.00(+0.00%)
Mar 19, 2010 12.32 12.40 12.24 12.24 578,009 -0.09(-0.76%)
Mar 18, 2010 12.29 12.39 12.28 12.33 379,798 +0.02(+0.19%)
Mar 17, 2010 12.38 12.43 12.28 12.31 483,834 +0.03(+0.22%)
Mar 16, 2010 12.24 12.31 12.22 12.28 540,942 +0.11(+0.86%)
Mar 15, 2010 12.03 12.19 12.02 12.18 797,138 +0.15(+1.26%)
Mar 12, 2010 12.16 12.25 11.93 12.02 688,608 -0.09(-0.74%)
Mar 11, 2010 11.90 12.15 11.90 12.11 868,042 +0.12(+1.04%)
Mar 10, 2010 11.82 12.03 11.78 11.99 858,983 +0.19(+1.65%)
Mar 09, 2010 11.70 11.90 11.67 11.79 836,646 +0.10(+0.87%)
Mar 08, 2010 11.82 11.86 11.67 11.69 1,415,297 -0.06(-0.50%)
Mar 05, 2010 11.69 11.80 11.68 11.75 1,740,589 +0.16(+1.38%)
Mar 04, 2010 11.40 11.61 11.38 11.59 1,331,328 +0.21(+1.88%)
Mar 03, 2010 11.34 11.49 11.30 11.38 1,235,951 +0.11(+1.00%)
Mar 02, 2010 11.40 11.42 11.23 11.26 1,207,938 -0.00(-0.03%)
Mar 01, 2010 11.26 11.28 11.22 11.27 870,576 +0.16(+1.40%)
Feb 26, 2010 11.07 11.17 10.99 11.11 1,207,538 +0.09(+0.81%)
Feb 25, 2010 10.92 11.04 10.83 11.02 1,457,950 -0.17(-1.50%)
Feb 24, 2010 11.27 11.28 11.13 11.19 921,467 -0.02(-0.14%)
Feb 23, 2010 11.49 11.54 11.17 11.21 1,143,836 -0.30(-2.58%)
Feb 22, 2010 11.49 11.65 11.43 11.50 751,136 +0.07(+0.62%)
Feb 19, 2010 11.32 11.45 11.26 11.43 965,149 +0.07(+0.64%)
Feb 18, 2010 11.33 11.40 11.28 11.36 1,148,112 +0.03(+0.27%)
Feb 17, 2010 11.02 11.36 11.02 11.33 1,269,684 +0.31(+2.80%)
Feb 16, 2010 11.03 11.05 10.91 11.02 1,103,614 +0.08(+0.73%)
Feb 12, 2010 10.87 10.94 10.94 10.94 1,588,068 -0.07(-0.62%)
Feb 11, 2010 10.91 11.02 10.72 11.01 1,820,138 -0.21(-1.90%)
Feb 10, 2010 11.00 11.25 10.97 11.22 1,113,488 +0.24(+2.16%)
Feb 09, 2010 10.83 11.04 10.70 10.98 1,265,215 +0.31(+2.95%)
Feb 08, 2010 10.96 10.98 10.67 10.67 1,068,139 -0.22(-2.03%)
Feb 05, 2010 10.93 10.97 10.69 10.89 1,875,582 -0.05(-0.42%)
Feb 04, 2010 11.31 11.32 10.90 10.94 2,066,463 -0.46(-4.08%)
Feb 03, 2010 11.46 11.46 11.27 11.40 777,176 -0.11(-0.96%)
Feb 02, 2010 11.31 11.53 11.31 11.51 617,484 +0.20(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.