Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 33.90 34.24 33.58 33.97 24,822,230 -0.02(-0.07%)
Mar 30, 2011 33.99 34.60 33.87 33.99 27,037,288 +0.08(+0.24%)
Mar 29, 2011 34.00 34.13 33.57 33.91 26,824,908 +0.01(+0.03%)
Mar 28, 2011 33.36 34.47 33.33 33.90 51,269,336 +1.04(+3.18%)
Mar 25, 2011 32.42 33.14 32.37 32.86 30,238,472 +0.13(+0.38%)
Mar 24, 2011 33.14 33.30 32.33 32.73 43,991,976 +0.01(+0.03%)
Mar 23, 2011 31.72 32.86 31.23 32.72 57,878,300 +1.10(+3.46%)
Mar 22, 2011 31.54 31.81 31.14 31.63 46,894,804 +1.22(+4.02%)
Mar 21, 2011 30.56 30.95 29.65 30.41 32,549,040 +0.49(+1.64%)
Mar 18, 2011 30.51 30.63 29.62 29.91 38,372,640 -0.64(-2.10%)
Mar 17, 2011 30.99 31.38 30.41 30.56 28,706,732 +0.01(+0.03%)
Mar 16, 2011 31.58 31.91 30.32 30.55 59,452,180 -0.47(-1.51%)
Mar 15, 2011 28.93 31.31 28.86 31.02 76,690,608 +2.27(+7.91%)
Mar 14, 2011 29.03 29.57 28.40 28.74 29,913,708 -0.48(-1.63%)
Mar 11, 2011 28.89 29.32 28.59 29.22 36,008,140 +0.65(+2.26%)
Mar 10, 2011 27.30 29.11 26.98 28.57 69,878,592 +1.00(+3.64%)
Mar 09, 2011 27.90 28.49 27.30 27.57 50,234,936 -0.35(-1.26%)
Mar 08, 2011 28.60 28.89 27.77 27.92 67,931,032 -1.71(-5.76%)
Mar 07, 2011 30.68 30.70 29.18 29.63 37,128,376 -0.47(-1.58%)
Mar 04, 2011 29.11 30.18 29.11 30.10 44,178,300 +1.05(+3.61%)
Mar 03, 2011 29.50 29.58 28.62 29.05 35,262,672 -0.12(-0.42%)
Mar 02, 2011 29.29 29.64 28.82 29.18 33,028,518 -0.06(-0.20%)
Mar 01, 2011 29.46 29.64 28.68 29.23 39,838,540 -0.29(-0.99%)
Feb 28, 2011 30.55 30.62 29.00 29.52 40,523,732 -0.82(-2.72%)
Feb 25, 2011 30.66 31.07 30.15 30.35 29,498,174 -0.39(-1.27%)
Feb 24, 2011 30.36 30.91 30.04 30.74 31,628,672 +0.57(+1.88%)
Feb 23, 2011 30.79 31.13 29.34 30.17 68,933,088 -1.49(-4.69%)
Feb 22, 2011 32.20 32.77 31.53 31.66 55,373,364 -1.99(-5.91%)
Feb 18, 2011 33.97 34.05 33.06 33.64 32,145,258 -0.02(-0.05%)
Feb 17, 2011 33.70 34.54 33.44 33.66 39,449,184 -0.30(-0.88%)
Feb 16, 2011 34.67 34.98 33.76 33.96 45,554,680 -0.44(-1.27%)
Feb 15, 2011 34.78 34.95 34.00 34.40 47,936,460 -0.97(-2.73%)
Feb 14, 2011 33.67 35.36 33.51 35.36 78,463,600 +2.35(+7.13%)
Feb 11, 2011 32.03 33.09 31.99 33.01 46,342,196 +1.12(+3.53%)
Feb 10, 2011 31.57 32.14 31.47 31.89 21,756,560 +0.13(+0.41%)
Feb 09, 2011 31.04 32.00 31.04 31.76 28,957,620 +0.67(+2.14%)
Feb 08, 2011 31.18 31.20 30.88 31.09 17,367,328 -0.06(-0.18%)
Feb 07, 2011 31.83 31.83 31.12 31.15 25,432,294 -0.29(-0.93%)
Feb 04, 2011 30.42 31.57 30.29 31.44 44,269,988 +1.23(+4.06%)
Feb 03, 2011 30.15 30.47 29.96 30.21 21,245,112 +0.03(+0.11%)
Feb 02, 2011 29.82 30.52 29.75 30.18 33,357,820 -0.23(-0.77%)
Feb 01, 2011 30.66 30.97 30.29 30.41 28,660,176 -0.17(-0.55%)
Jan 31, 2011 30.44 30.93 30.04 30.58 40,950,460 -0.56(-1.79%)
Jan 28, 2011 30.24 31.14 29.81 31.14 62,801,716 +1.02(+3.37%)
Jan 27, 2011 29.59 30.26 29.23 30.12 128,914,416 +3.98(+15.21%)
Jan 26, 2011 26.77 26.80 25.98 26.15 58,307,420 -0.53(-1.99%)
Jan 25, 2011 26.14 26.69 25.94 26.68 21,464,456 +0.40(+1.51%)
Jan 24, 2011 25.71 26.35 25.15 26.28 26,971,566 +0.27(+1.03%)
Jan 21, 2011 26.41 26.51 25.96 26.01 24,919,992 -0.42(-1.57%)
Jan 20, 2011 26.69 26.89 25.90 26.43 38,230,660 -0.84(-3.08%)
Jan 19, 2011 27.54 27.69 27.00 27.27 21,741,566 -0.40(-1.45%)
Jan 18, 2011 27.35 27.83 27.08 27.67 18,580,288 +0.31(+1.15%)
Jan 14, 2011 27.26 27.61 26.97 27.35 19,593,784 -0.00(-0.01%)
Jan 13, 2011 26.92 27.48 26.71 27.36 29,898,896 +0.37(+1.37%)
Jan 12, 2011 26.86 27.00 26.39 26.99 21,098,672 +0.32(+1.21%)
Jan 11, 2011 27.06 27.33 26.54 26.66 32,544,846 -0.18(-0.65%)
Jan 10, 2011 25.67 26.85 25.60 26.84 43,680,076 +1.23(+4.79%)
Jan 07, 2011 25.52 25.79 25.20 25.61 22,156,596 +0.19(+0.74%)
Jan 06, 2011 25.17 25.67 25.09 25.43 31,991,252 -0.25(-0.97%)
Jan 05, 2011 25.88 26.11 25.53 25.68 31,805,206 -0.23(-0.90%)
Jan 04, 2011 25.91 26.41 25.47 25.91 44,061,652 +0.42(+1.66%)
Jan 03, 2011 25.00 25.84 24.79 25.49 39,955,788 +0.39(+1.54%)
Dec 31, 2010 25.58 25.68 25.08 25.10 21,584,416 -0.59(-2.28%)
Dec 30, 2010 25.71 25.76 25.53 25.69 14,742,979 -0.07(-0.26%)
Dec 29, 2010 26.29 26.36 25.74 25.75 19,398,784 -0.49(-1.85%)
Dec 28, 2010 25.59 26.34 25.50 26.24 27,214,662 +0.52(+2.03%)
Dec 27, 2010 25.74 25.83 25.39 25.72 26,186,396 -0.65(-2.48%)
Dec 23, 2010 26.48 26.48 25.94 26.37 21,024,192 -0.11(-0.42%)
Dec 22, 2010 26.73 27.11 26.37 26.48 29,174,116 -0.13(-0.48%)
Dec 21, 2010 25.81 26.64 25.64 26.61 40,602,560 +1.17(+4.60%)
Dec 20, 2010 25.83 25.86 25.22 25.44 32,616,036 -0.28(-1.09%)
Dec 17, 2010 26.15 26.36 25.66 25.72 103,407,224 -0.23(-0.90%)
Dec 16, 2010 25.51 26.10 25.47 25.95 34,079,372 +0.45(+1.76%)
Dec 15, 2010 25.47 25.92 25.08 25.50 44,368,328 +0.01(+0.03%)
Dec 14, 2010 25.88 26.10 25.30 25.49 63,530,556 -0.76(-2.91%)
Dec 13, 2010 27.51 27.52 26.07 26.26 50,046,652 -1.55(-5.56%)
Dec 10, 2010 28.20 28.28 27.50 27.80 47,543,128 +0.51(+1.87%)
Dec 09, 2010 27.14 27.45 26.51 27.29 46,707,756 +0.40(+1.50%)
Dec 08, 2010 26.44 26.93 25.91 26.89 73,343,600 -0.23(-0.83%)
Dec 07, 2010 28.18 28.49 27.07 27.12 48,959,840 -0.52(-1.89%)
Dec 06, 2010 26.70 27.67 26.61 27.64 47,774,480 +1.15(+4.32%)
Dec 03, 2010 27.82 27.89 26.37 26.49 62,869,288 -1.14(-4.12%)
Dec 02, 2010 27.75 28.06 27.33 27.63 59,804,968 -0.96(-3.36%)
Dec 01, 2010 29.69 29.89 28.27 28.59 74,711,704 -0.82(-2.80%)
Nov 30, 2010 28.29 29.54 27.94 29.41 83,169,840 +1.00(+3.51%)
Nov 29, 2010 27.72 28.57 27.50 28.42 49,269,412 +1.00(+3.66%)
Nov 26, 2010 26.91 27.50 26.83 27.41 21,293,348 +0.45(+1.66%)
Nov 24, 2010 27.27 26.97 26.97 26.97 28,205,484 +0.15(+0.56%)
Nov 23, 2010 26.60 27.44 26.58 26.82 47,707,980 -0.09(-0.32%)
Nov 22, 2010 25.87 26.96 25.86 26.90 71,773,192 +2.18(+8.83%)
Nov 19, 2010 24.05 24.75 23.97 24.72 22,609,144 +0.67(+2.80%)
Nov 18, 2010 24.23 24.40 24.00 24.05 17,774,840 +0.24(+0.99%)
Nov 17, 2010 23.53 24.07 23.43 23.81 18,810,904 +0.18(+0.77%)
Nov 16, 2010 23.82 24.18 23.37 23.63 27,365,056 -0.41(-1.72%)
Nov 15, 2010 24.56 24.79 23.95 24.04 31,976,180 -0.67(-2.72%)
Nov 12, 2010 24.94 25.27 24.30 24.71 29,193,366 -0.31(-1.22%)
Nov 11, 2010 24.99 25.53 24.79 25.02 29,416,966 -0.25(-0.98%)
Nov 10, 2010 24.29 25.32 24.09 25.27 38,529,868 +0.92(+3.76%)
Nov 09, 2010 24.25 24.99 24.20 24.35 40,293,012 +0.19(+0.79%)
Nov 08, 2010 23.83 24.36 23.61 24.16 28,799,154 +0.15(+0.61%)
Nov 05, 2010 24.41 24.42 23.84 24.01 22,007,026 +0.04(+0.17%)
Nov 04, 2010 24.76 24.78 23.80 23.97 40,845,860 -0.52(-2.12%)
Nov 03, 2010 24.66 24.86 24.15 24.49 27,376,404 -0.02(-0.09%)
Nov 02, 2010 23.81 24.77 23.79 24.52 38,185,712 +0.61(+2.53%)
Nov 01, 2010 24.85 24.86 23.67 23.91 34,467,664 -0.89(-3.57%)
Oct 29, 2010 24.99 25.11 24.19 24.80 41,610,212 -0.30(-1.21%)
Oct 28, 2010 25.57 25.60 24.72 25.10 26,391,868 -0.40(-1.57%)
Oct 27, 2010 25.61 26.39 25.08 25.50 64,723,684 +1.67(+6.99%)
Oct 25, 2010 24.18 24.26 23.58 23.83 25,680,164 -0.18(-0.75%)
Oct 22, 2010 23.87 24.50 23.71 24.01 49,300,296 -0.66(-2.66%)
Oct 21, 2010 24.22 24.99 23.80 24.67 111,663,760 +2.79(+12.76%)
Oct 20, 2010 21.43 22.25 21.14 21.88 61,876,100 +0.55(+2.56%)
Oct 19, 2010 21.47 21.78 21.05 21.33 25,633,558 -0.52(-2.40%)
Oct 18, 2010 22.34 22.38 21.72 21.86 19,976,292 -0.39(-1.75%)
Oct 15, 2010 21.93 22.26 21.72 22.25 24,092,822 +0.42(+1.92%)
Oct 14, 2010 21.99 22.39 21.65 21.83 21,929,424 -0.26(-1.18%)
Oct 13, 2010 22.59 22.79 22.00 22.09 22,962,266 -0.11(-0.50%)
Oct 12, 2010 21.96 22.26 21.64 22.20 25,448,870 +0.24(+1.11%)
Oct 11, 2010 21.53 22.35 21.46 21.96 28,527,036 +0.58(+2.71%)
Oct 08, 2010 21.72 21.86 21.15 21.38 24,392,738 -0.26(-1.18%)
Oct 07, 2010 21.52 22.01 21.26 21.63 28,768,710 +0.17(+0.77%)
Oct 06, 2010 22.07 22.68 21.21 21.47 47,487,716 -0.84(-3.77%)
Oct 05, 2010 22.79 22.86 22.03 22.31 41,052,508 -0.03(-0.15%)
Oct 04, 2010 21.86 22.68 21.65 22.34 47,406,320 +0.25(+1.12%)
Oct 01, 2010 22.94 22.96 21.97 22.09 58,960,828 -1.07(-4.62%)
Sep 30, 2010 24.55 24.91 23.13 23.17 72,001,864 -1.21(-4.96%)
Sep 29, 2010 22.91 24.39 22.89 24.38 54,485,128 +1.25(+5.42%)
Sep 28, 2010 23.55 23.57 22.78 23.12 38,302,544 -0.45(-1.90%)
Sep 27, 2010 22.93 23.74 22.77 23.57 41,696,500 +0.40(+1.71%)
Sep 24, 2010 23.45 23.87 23.00 23.17 65,346,844 +0.25(+1.08%)
Sep 23, 2010 22.68 23.39 22.63 22.92 81,962,032 +0.51(+2.26%)
Sep 22, 2010 21.44 22.42 21.33 22.42 62,319,004 +1.39(+6.61%)
Sep 21, 2010 20.50 21.23 20.44 21.03 32,460,412 +0.62(+3.02%)
Sep 20, 2010 20.29 20.57 20.00 20.41 37,009,312 +0.35(+1.73%)
Sep 17, 2010 20.34 20.35 20.00 20.07 23,199,434 -0.38(-1.86%)
Sep 15, 2010 20.94 20.94 20.37 20.45 24,115,824 -0.50(-2.41%)
Sep 14, 2010 21.10 21.27 20.87 20.95 20,414,022 -0.18(-0.87%)
Sep 13, 2010 21.34 21.42 21.00 21.13 23,406,752 +0.25(+1.22%)
Sep 10, 2010 20.95 20.98 20.63 20.88 18,477,990 +0.07(+0.33%)
Sep 09, 2010 21.19 21.39 20.69 20.81 27,959,294 -0.05(-0.22%)
Sep 08, 2010 20.51 21.11 20.48 20.86 38,979,968 +0.60(+2.97%)
Sep 07, 2010 19.70 20.42 19.66 20.26 32,399,708 +0.47(+2.39%)
Sep 03, 2010 20.00 20.36 19.72 19.78 34,819,140 +0.07(+0.35%)
Sep 02, 2010 19.19 19.80 18.94 19.71 36,799,860 +0.44(+2.29%)
Sep 01, 2010 18.70 19.46 18.44 19.27 58,264,300 +1.34(+7.49%)
Aug 31, 2010 17.41 18.14 17.40 17.93 24,110,162 +0.35(+1.97%)
Aug 30, 2010 17.89 17.96 17.51 17.59 18,643,100 -0.43(-2.38%)
Aug 27, 2010 18.05 18.23 17.55 18.01 21,135,282 +0.04(+0.21%)
Aug 26, 2010 17.98 18.24 17.77 17.98 28,498,566 +0.23(+1.28%)
Aug 25, 2010 17.14 17.84 17.09 17.75 20,049,336 +0.42(+2.45%)
Aug 24, 2010 17.94 17.95 17.29 17.33 36,478,204 -0.80(-4.43%)
Aug 23, 2010 18.64 18.93 18.07 18.13 26,871,550 -0.44(-2.35%)
Aug 20, 2010 18.24 18.68 18.22 18.57 24,225,984 +0.25(+1.34%)
Aug 19, 2010 17.68 18.54 17.66 18.32 46,570,444 +0.36(+2.02%)
Aug 18, 2010 18.43 18.59 17.91 17.96 59,336,604 -1.04(-5.47%)
Aug 17, 2010 19.93 20.13 18.94 19.00 59,518,240 -0.61(-3.10%)
Aug 16, 2010 18.81 19.70 18.67 19.60 42,667,840 +0.71(+3.75%)
Aug 13, 2010 18.92 19.20 18.61 18.89 47,231,124 -0.11(-0.59%)
Aug 12, 2010 17.78 19.11 17.72 19.01 71,959,112 +0.94(+5.20%)
Aug 11, 2010 17.43 18.35 17.34 18.07 71,348,680 +0.21(+1.17%)
Aug 10, 2010 16.20 18.07 16.17 17.86 90,988,184 +1.16(+6.94%)
Aug 09, 2010 16.86 16.99 16.37 16.70 21,420,420 -0.20(-1.20%)
Aug 06, 2010 15.53 16.96 15.41 16.90 48,703,448 +1.11(+7.05%)
Aug 05, 2010 15.32 15.81 15.07 15.79 24,295,654 +0.34(+2.22%)
Aug 04, 2010 15.00 15.50 14.96 15.45 24,246,172 +0.53(+3.56%)
Aug 03, 2010 14.44 14.96 14.10 14.92 30,139,710 +0.36(+2.48%)
Aug 02, 2010 14.86 15.00 14.42 14.55 24,295,500 -0.10(-0.65%)
Jul 30, 2010 14.24 14.74 14.08 14.65 30,706,668 +0.65(+4.62%)
Jul 29, 2010 14.36 14.45 13.62 14.00 35,393,140 -0.33(-2.28%)
Jul 28, 2010 14.83 14.91 14.24 14.33 34,626,360 -0.54(-3.63%)
Jul 27, 2010 15.00 15.07 14.65 14.87 22,698,786 +0.19(+1.26%)
Jul 26, 2010 15.50 15.57 14.51 14.68 32,723,158 -0.70(-4.56%)
Jul 23, 2010 15.00 15.54 14.60 15.39 33,513,968 +0.59(+4.00%)
Jul 22, 2010 15.64 16.07 14.54 14.79 95,363,632 -2.30(-13.45%)
Jul 21, 2010 17.44 17.66 16.98 17.09 32,890,716 -0.11(-0.61%)
Jul 20, 2010 16.74 17.27 16.36 17.20 17,620,862 +0.21(+1.25%)
Jul 19, 2010 16.82 17.16 16.45 16.99 13,229,824 +0.07(+0.43%)
Jul 16, 2010 17.24 17.28 16.82 16.91 14,472,674 -0.39(-2.25%)
Jul 15, 2010 17.38 17.46 17.03 17.30 15,295,321 -0.27(-1.54%)
Jul 14, 2010 17.22 17.71 17.01 17.57 13,640,031 +0.30(+1.72%)
Jul 13, 2010 17.35 17.39 16.84 17.27 17,571,476 +0.22(+1.29%)
Jul 12, 2010 16.85 17.21 16.73 17.05 13,405,867 +0.26(+1.57%)
Jul 09, 2010 16.60 16.83 16.33 16.79 12,737,458 +0.08(+0.47%)
Jul 08, 2010 17.15 17.54 16.46 16.71 26,282,360 -0.22(-1.27%)
Jul 07, 2010 15.55 16.93 15.33 16.93 28,477,126 +1.60(+10.46%)
Jul 06, 2010 15.63 15.92 15.18 15.32 15,771,783 +0.03(+0.18%)
Jul 02, 2010 15.81 15.92 15.19 15.30 11,221,615 -0.37(-2.35%)
Jul 01, 2010 15.54 15.78 14.75 15.67 22,759,154 +0.14(+0.93%)
Jun 30, 2010 15.71 16.18 15.43 15.52 26,103,664 -0.56(-3.49%)
Jun 29, 2010 16.49 16.55 16.01 16.08 20,323,618 -0.77(-4.58%)
Jun 25, 2010 16.49 16.95 16.07 16.85 18,132,086 +0.39(+2.37%)
Jun 24, 2010 16.70 16.84 16.37 16.46 13,636,629 -0.36(-2.14%)
Jun 23, 2010 16.82 17.00 16.29 16.82 14,732,066 +0.19(+1.15%)
Jun 22, 2010 17.07 17.20 16.30 16.63 27,732,948 -0.37(-2.15%)
Jun 21, 2010 18.01 18.10 16.77 17.00 26,079,716 -1.06(-5.88%)
Jun 18, 2010 17.99 18.16 17.79 18.06 17,450,418 +0.08(+0.44%)
Jun 17, 2010 17.94 18.26 17.77 17.98 18,612,804 +0.17(+0.95%)
Jun 16, 2010 17.54 18.00 17.15 17.81 30,639,174 +0.17(+0.95%)
Jun 15, 2010 17.86 17.88 17.46 17.64 31,699,806 -0.47(-2.61%)
Jun 14, 2010 17.63 18.28 17.54 18.12 34,782,500 +0.87(+5.07%)
Jun 11, 2010 16.78 17.36 16.66 17.24 28,694,566 +0.29(+1.71%)
Jun 10, 2010 16.86 17.13 16.62 16.95 24,767,714 +0.46(+2.80%)
Jun 09, 2010 16.14 16.84 16.03 16.49 39,730,948 +0.73(+4.62%)
Jun 08, 2010 15.87 16.07 15.33 15.76 23,911,782 +0.17(+1.07%)
Jun 07, 2010 15.69 16.18 15.32 15.59 26,212,374 -0.09(-0.56%)
Jun 04, 2010 15.70 16.39 15.36 15.68 21,745,142 -0.30(-1.85%)
Jun 03, 2010 15.99 16.38 15.70 15.98 18,261,110 +0.15(+0.97%)
Jun 02, 2010 15.56 15.87 14.97 15.83 18,313,686 +0.50(+3.25%)
Jun 01, 2010 15.61 15.88 15.30 15.33 15,894,717 -0.55(-3.47%)
May 28, 2010 15.55 16.28 15.46 15.88 28,195,166 +0.33(+2.10%)
May 27, 2010 15.43 15.57 15.07 15.55 19,623,310 +0.58(+3.87%)
May 26, 2010 15.35 15.55 14.80 14.97 33,463,464 -0.03(-0.19%)
May 25, 2010 13.93 15.00 13.86 15.00 23,207,904 +0.48(+3.33%)
May 24, 2010 14.48 14.91 14.29 14.52 18,432,826 +0.31(+2.16%)
May 21, 2010 13.06 14.28 12.97 14.21 30,016,768 +0.64(+4.72%)
May 20, 2010 13.40 14.00 13.28 13.57 28,922,612 -0.80(-5.59%)
May 19, 2010 14.43 14.93 13.91 14.37 22,926,770 -0.20(-1.37%)
May 18, 2010 15.06 15.39 14.37 14.57 27,497,580 -0.62(-4.08%)
May 17, 2010 14.50 15.29 14.47 15.19 31,577,670 +0.83(+5.76%)
May 14, 2010 15.07 15.14 14.29 14.37 34,972,868 -1.35(-8.59%)
May 13, 2010 15.49 17.07 15.32 15.72 71,549,560 +0.31(+2.02%)
May 12, 2010 14.53 15.42 14.49 15.40 27,243,138 +1.14(+8.02%)
May 11, 2010 14.39 14.59 13.65 14.26 23,101,762 +0.33(+2.37%)
May 10, 2010 13.78 13.99 13.57 13.93 18,567,360 +0.92(+7.04%)
May 07, 2010 13.86 14.29 12.92 13.01 25,914,334 -0.84(-6.06%)
May 06, 2010 13.87 14.43 12.86 13.85 24,448,416 -0.18(-1.28%)
May 05, 2010 14.09 14.53 13.74 14.03 14,752,100 -0.16(-1.14%)
May 04, 2010 14.29 14.41 13.98 14.19 15,383,906 -0.38(-2.58%)
May 03, 2010 14.28 14.83 14.14 14.57 13,973,476 +0.44(+3.12%)
Apr 30, 2010 14.84 14.84 14.08 14.13 13,062,034 -0.61(-4.14%)
Apr 29, 2010 14.40 14.85 14.19 14.74 18,077,850 +0.54(+3.80%)
Apr 28, 2010 14.50 14.68 13.97 14.20 22,770,278 -0.38(-2.63%)
Apr 27, 2010 15.01 15.15 14.52 14.58 34,262,968 -0.87(-5.64%)
Apr 26, 2010 14.36 15.67 14.35 15.45 47,065,252 +1.21(+8.46%)
Apr 23, 2010 14.29 14.37 13.77 14.25 29,832,626 -0.07(-0.52%)
Apr 22, 2010 13.00 14.64 12.95 14.32 90,446,000 +1.90(+15.26%)
Apr 21, 2010 12.64 12.71 12.20 12.43 24,145,484 -0.01(-0.10%)
Apr 20, 2010 12.15 12.49 12.12 12.44 12,416,368 +0.32(+2.68%)
Apr 19, 2010 12.18 12.37 11.82 12.11 13,470,400 -0.07(-0.60%)
Apr 16, 2010 12.35 12.41 12.03 12.19 10,971,359 -0.22(-1.75%)
Apr 15, 2010 12.46 12.55 12.21 12.40 11,999,259 -0.11(-0.84%)
Apr 14, 2010 12.42 12.73 12.26 12.51 18,055,820 +0.17(+1.38%)
Apr 13, 2010 11.90 12.38 11.86 12.34 17,262,658 +0.46(+3.85%)
Apr 12, 2010 11.76 11.89 11.65 11.88 9,430,358 +0.11(+0.92%)
Apr 09, 2010 11.58 11.79 11.49 11.77 11,563,705 +0.08(+0.72%)
Apr 08, 2010 11.32 11.71 11.32 11.69 13,912,373 +0.30(+2.63%)
Apr 07, 2010 11.73 11.77 11.31 11.39 25,214,656 -0.52(-4.37%)
Apr 06, 2010 11.49 12.00 11.41 11.91 27,418,886 +0.48(+4.23%)
Apr 05, 2010 10.80 11.44 10.80 11.43 16,663,268 +0.71(+6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.