Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Small-Cap Growth Ishares ETF (NY: JKK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 79.04 79.13 78.68 78.68 3,311 -0.36(-0.45%)
Dec 29, 2011 78.63 79.04 78.63 79.04 1,270 +0.92(+1.17%)
Dec 28, 2011 79.57 79.57 78.12 78.12 13,959 -1.59(-1.99%)
Dec 27, 2011 78.78 79.88 78.78 79.71 5,028 +0.82(+1.04%)
Dec 23, 2011 79.06 79.06 78.58 78.88 2,468 +0.70(+0.89%)
Dec 21, 2011 78.25 78.43 77.16 78.19 5,196 -0.45(-0.58%)
Dec 20, 2011 77.63 78.65 77.63 78.64 4,992 +3.11(+4.12%)
Dec 19, 2011 77.32 77.45 75.47 75.52 5,366 -1.25(-1.62%)
Dec 16, 2011 76.45 77.35 76.36 76.77 7,602 +0.89(+1.17%)
Dec 15, 2011 76.71 76.71 75.67 75.88 6,378 +0.37(+0.49%)
Dec 14, 2011 76.46 76.46 75.51 75.51 4,308 -1.70(-2.20%)
Dec 13, 2011 79.66 79.75 77.21 77.21 4,999 -1.54(-1.95%)
Dec 12, 2011 79.22 79.22 78.03 78.75 2,861 -1.64(-2.04%)
Dec 09, 2011 77.95 80.39 77.95 80.39 6,339 +2.60(+3.34%)
Dec 08, 2011 79.30 79.58 77.80 77.80 4,997 -2.27(-2.84%)
Dec 07, 2011 79.19 80.23 78.68 80.07 5,630 -0.29(-0.36%)
Dec 06, 2011 80.45 80.51 79.84 80.37 6,251 +0.10(+0.13%)
Dec 05, 2011 80.45 80.89 80.21 80.26 3,937 +1.43(+1.81%)
Dec 02, 2011 79.63 79.64 78.72 78.84 3,955 +0.14(+0.18%)
Dec 01, 2011 78.75 79.45 78.55 78.70 4,393 -0.34(-0.43%)
Nov 30, 2011 78.04 79.04 77.93 79.04 12,289 +3.98(+5.31%)
Nov 29, 2011 75.36 75.39 74.61 75.05 24,073 +0.10(+0.14%)
Nov 28, 2011 74.51 75.30 74.32 74.95 174,866 +3.09(+4.29%)
Nov 25, 2011 72.64 72.64 71.86 71.86 792 -0.68(-0.94%)
Nov 23, 2011 73.85 74.00 72.54 72.54 5,276 -2.26(-3.02%)
Nov 22, 2011 74.97 74.98 74.76 74.80 572 -0.38(-0.50%)
Nov 21, 2011 75.43 75.46 74.56 75.17 5,068 -1.70(-2.21%)
Nov 18, 2011 77.22 77.41 76.85 76.87 5,699 -0.40(-0.51%)
Nov 17, 2011 78.63 78.89 77.16 77.27 6,236 -1.52(-1.93%)
Nov 16, 2011 79.34 80.88 78.79 78.79 20,691 -1.63(-2.03%)
Nov 15, 2011 79.11 80.48 79.11 80.42 3,895 +1.22(+1.54%)
Nov 14, 2011 79.58 79.65 79.06 79.20 2,012 -0.92(-1.14%)
Nov 11, 2011 79.27 80.29 79.27 80.12 3,992 +2.10(+2.70%)
Nov 10, 2011 78.72 78.72 77.52 78.02 5,764 +0.36(+0.46%)
Nov 09, 2011 78.80 79.09 77.55 77.66 2,631 -3.38(-4.17%)
Nov 08, 2011 79.73 81.06 79.11 81.04 1,869 +1.03(+1.29%)
Nov 07, 2011 80.11 80.44 78.93 80.01 7,490 -0.21(-0.26%)
Nov 04, 2011 79.48 80.46 79.48 80.21 3,635 -0.09(-0.12%)
Nov 03, 2011 78.47 80.31 78.47 80.31 1,593 +1.93(+2.46%)
Nov 02, 2011 78.12 78.55 77.50 78.38 2,906 +1.57(+2.05%)
Nov 01, 2011 76.46 78.01 76.18 76.81 6,376 -2.55(-3.21%)
Oct 31, 2011 80.47 80.52 79.36 79.36 9,363 -2.47(-3.02%)
Oct 28, 2011 81.22 81.85 81.07 81.83 23,696 +0.63(+0.78%)
Oct 27, 2011 80.33 82.01 79.63 81.20 11,545 +3.64(+4.69%)
Oct 26, 2011 77.77 77.91 76.33 77.56 21,533 +0.70(+0.91%)
Oct 25, 2011 77.02 77.66 76.74 76.86 3,174 -1.77(-2.25%)
Oct 24, 2011 76.11 78.63 76.11 78.63 2,334 +3.25(+4.31%)
Oct 21, 2011 75.51 75.98 75.38 75.38 3,615 +0.91(+1.22%)
Oct 20, 2011 73.98 74.48 72.86 74.48 9,048 +0.04(+0.05%)
Oct 19, 2011 75.98 75.99 74.44 74.44 2,557 -1.33(-1.76%)
Oct 18, 2011 74.41 75.84 73.34 75.77 3,668 +1.38(+1.85%)
Oct 17, 2011 76.23 76.23 74.19 74.39 3,518 -1.93(-2.53%)
Oct 14, 2011 76.29 76.35 75.64 76.33 6,381 +0.93(+1.24%)
Oct 13, 2011 74.87 75.44 74.27 75.39 19,857 +0.29(+0.39%)
Oct 12, 2011 74.84 75.87 74.77 75.10 143,925 +0.88(+1.18%)
Oct 11, 2011 73.19 74.45 73.19 74.22 3,275 +0.35(+0.47%)
Oct 10, 2011 72.66 73.87 72.44 73.87 13,082 +2.41(+3.37%)
Oct 07, 2011 72.44 72.87 71.35 71.47 10,035 -0.86(-1.19%)
Oct 06, 2011 70.97 72.34 70.97 72.32 7,399 +1.35(+1.90%)
Oct 05, 2011 69.39 71.26 68.88 70.97 20,001 +1.75(+2.52%)
Oct 04, 2011 64.75 69.23 64.75 69.23 255,453 +3.56(+5.42%)
Oct 03, 2011 68.21 69.66 65.66 65.67 46,224 -3.51(-5.07%)
Sep 30, 2011 69.99 70.80 69.18 69.18 1,502 -0.43(-0.62%)
Sep 29, 2011 72.69 72.70 69.61 69.61 2,652 -1.37(-1.93%)
Sep 28, 2011 73.51 73.77 70.88 70.97 17,401 -2.41(-3.28%)
Sep 27, 2011 73.15 75.01 73.05 73.38 9,589 +1.97(+2.76%)
Sep 26, 2011 71.12 71.41 69.90 71.41 3,633 +0.94(+1.34%)
Sep 23, 2011 69.65 70.47 69.65 70.47 4,771 +0.89(+1.27%)
Sep 22, 2011 69.32 70.81 68.70 69.58 17,636 -4.26(-5.77%)
Sep 21, 2011 74.39 74.84 73.84 73.84 3,517 -0.62(-0.83%)
Sep 20, 2011 76.00 76.66 74.45 74.45 17,294 -1.30(-1.72%)
Sep 19, 2011 74.99 76.40 74.99 75.75 3,994 -0.28(-0.37%)
Sep 16, 2011 76.61 76.81 76.04 76.04 1,552 -0.24(-0.31%)
Sep 15, 2011 76.13 76.27 75.05 76.27 5,033 +0.24(+0.31%)
Sep 14, 2011 74.78 76.04 73.59 76.04 6,637 +2.19(+2.96%)
Sep 13, 2011 72.78 73.85 72.59 73.85 6,775 +2.36(+3.31%)
Sep 12, 2011 71.87 71.87 70.74 71.49 7,022 -0.24(-0.34%)
Sep 09, 2011 73.17 73.38 71.08 71.73 6,649 -2.53(-3.40%)
Sep 08, 2011 75.45 75.45 74.00 74.26 2,002 -0.84(-1.12%)
Sep 07, 2011 73.52 75.10 73.52 75.10 5,333 +2.78(+3.85%)
Sep 06, 2011 70.83 72.31 70.44 72.31 2,693 -0.56(-0.76%)
Sep 02, 2011 73.54 74.32 72.33 72.87 12,557 -2.43(-3.23%)
Sep 01, 2011 77.74 77.74 75.18 75.30 4,468 -1.42(-1.86%)
Aug 31, 2011 77.22 78.19 75.95 76.73 39,219 -0.29(-0.37%)
Aug 30, 2011 75.90 77.33 75.90 77.01 22,329 +0.69(+0.90%)
Aug 29, 2011 74.18 76.32 74.18 76.32 9,752 +3.31(+4.53%)
Aug 26, 2011 70.49 73.03 70.05 73.01 5,520 +1.89(+2.65%)
Aug 25, 2011 73.11 73.36 71.13 71.13 2,858 -1.44(-1.99%)
Aug 24, 2011 71.80 72.58 71.26 72.57 5,235 +0.79(+1.10%)
Aug 23, 2011 68.40 71.78 68.13 71.78 134,658 +3.51(+5.14%)
Aug 22, 2011 68.77 69.16 67.80 68.27 34,683 +0.24(+0.35%)
Aug 19, 2011 67.94 70.31 67.94 68.03 120,328 -0.76(-1.11%)
Aug 18, 2011 71.71 71.71 68.74 68.80 12,945 -5.01(-6.78%)
Aug 17, 2011 75.13 75.35 73.34 73.80 8,187 -0.72(-0.96%)
Aug 16, 2011 75.31 75.72 74.29 74.52 7,121 -1.77(-2.32%)
Aug 15, 2011 75.57 76.30 74.67 76.29 187,090 +1.89(+2.54%)
Aug 12, 2011 74.43 74.64 73.30 74.40 34,933 -0.07(-0.09%)
Aug 11, 2011 71.10 74.46 70.06 74.46 219,940 +4.30(+6.13%)
Aug 10, 2011 70.47 72.44 68.37 70.16 46,349 -2.60(-3.58%)
Aug 09, 2011 74.07 72.92 67.43 72.77 100,180 +4.39(+6.43%)
Aug 08, 2011 72.18 73.50 68.37 68.37 113,715 -6.34(-8.48%)
Aug 05, 2011 77.04 77.04 72.88 74.71 66,044 -1.53(-2.00%)
Aug 04, 2011 79.80 79.96 76.24 76.24 18,388 -4.87(-6.01%)
Aug 03, 2011 80.26 81.11 78.50 81.11 178,535 +0.93(+1.16%)
Aug 02, 2011 82.34 83.07 80.18 80.18 12,077 -2.80(-3.37%)
Aug 01, 2011 84.65 84.87 82.38 82.98 9,060 -0.70(-0.83%)
Jul 29, 2011 82.64 84.15 81.83 83.67 29,245 -0.18(-0.21%)
Jul 28, 2011 84.34 85.13 83.85 83.85 72,914 -0.55(-0.65%)
Jul 27, 2011 86.73 86.73 84.40 84.40 7,711 -2.82(-3.23%)
Jul 26, 2011 87.88 87.95 87.18 87.22 6,676 -1.15(-1.31%)
Jul 25, 2011 87.64 88.52 87.50 88.37 7,042 -0.61(-0.68%)
Jul 22, 2011 89.05 89.09 88.96 88.98 7,840 +0.69(+0.78%)
Jul 21, 2011 87.95 88.82 87.95 88.29 11,174 +0.52(+0.60%)
Jul 20, 2011 87.95 87.95 87.21 87.77 24,261 -0.30(-0.34%)
Jul 19, 2011 86.50 88.08 86.50 88.07 6,438 +2.42(+2.82%)
Jul 18, 2011 86.57 86.57 85.27 85.66 26,651 -0.68(-0.78%)
Jul 15, 2011 86.77 86.89 86.25 86.33 33,445 -0.18(-0.21%)
Jul 14, 2011 88.01 88.30 86.13 86.51 27,003 -1.69(-1.92%)
Jul 13, 2011 87.91 88.65 87.91 88.20 3,349 +0.80(+0.92%)
Jul 12, 2011 87.31 87.54 87.04 87.40 3,871 -0.20(-0.23%)
Jul 11, 2011 88.62 89.24 87.61 87.61 6,800 -2.20(-2.45%)
Jul 08, 2011 89.27 89.87 89.01 89.80 7,998 -0.61(-0.67%)
Jul 07, 2011 90.14 90.66 90.02 90.41 10,385 +1.11(+1.24%)
Jul 06, 2011 88.79 89.47 88.65 89.30 32,376 +0.30(+0.34%)
Jul 05, 2011 88.70 89.00 88.51 89.00 16,574 +0.55(+0.62%)
Jul 01, 2011 87.14 88.55 87.14 88.45 130,584 +1.24(+1.43%)
Jun 30, 2011 86.67 87.33 86.67 87.21 8,669 +0.91(+1.06%)
Jun 29, 2011 86.25 86.61 85.96 86.30 5,827 +0.52(+0.61%)
Jun 28, 2011 85.75 85.80 85.75 85.78 28,887 +1.49(+1.77%)
Jun 27, 2011 83.59 84.33 82.97 84.28 5,244 +0.98(+1.17%)
Jun 24, 2011 83.58 83.76 83.31 83.31 11,072 -0.81(-0.96%)
Jun 23, 2011 82.53 84.12 82.53 84.12 14,700 +0.36(+0.43%)
Jun 22, 2011 83.54 84.60 83.52 83.76 3,803 -0.22(-0.26%)
Jun 21, 2011 82.72 83.98 82.63 83.98 2,319 +2.08(+2.54%)
Jun 20, 2011 82.05 82.12 81.91 81.91 5,237 +0.44(+0.54%)
Jun 17, 2011 82.44 82.44 81.38 81.47 6,414 +0.02(+0.02%)
Jun 16, 2011 80.96 82.07 80.96 81.45 53,956 -0.34(-0.42%)
Jun 15, 2011 82.25 82.99 81.52 81.79 5,104 -1.27(-1.53%)
Jun 14, 2011 82.15 83.41 82.15 83.06 22,809 +1.54(+1.88%)
Jun 13, 2011 81.97 82.35 81.00 81.53 22,703 -0.69(-0.84%)
Jun 10, 2011 82.53 82.54 81.47 82.22 22,607 -0.86(-1.03%)
Jun 09, 2011 82.59 83.31 82.59 83.07 2,849 +0.66(+0.80%)
Jun 08, 2011 83.30 83.42 82.34 82.41 9,078 -1.61(-1.91%)
Jun 07, 2011 84.00 84.15 83.77 84.02 3,210 +0.49(+0.59%)
Jun 06, 2011 84.73 84.92 83.38 83.53 27,060 -1.30(-1.53%)
Jun 03, 2011 85.01 85.62 84.72 84.83 57,325 -0.29(-0.34%)
May 24, 2011 85.69 85.69 84.98 85.12 24,690 -0.29(-0.33%)
May 23, 2011 85.72 85.80 85.31 85.40 4,164 -1.85(-2.12%)
May 20, 2011 87.57 87.57 87.12 87.25 1,624 -0.50(-0.57%)
May 19, 2011 88.14 88.21 87.12 87.75 19,588 +0.20(+0.23%)
May 18, 2011 86.81 87.68 86.79 87.55 27,132 +1.53(+1.78%)
May 17, 2011 85.79 86.31 85.48 86.02 8,060 -0.36(-0.42%)
May 16, 2011 87.28 87.99 86.35 86.38 11,462 -1.45(-1.65%)
May 13, 2011 89.08 89.08 87.64 87.83 4,350 -0.91(-1.03%)
May 12, 2011 87.51 88.78 87.26 88.74 6,795 +0.53(+0.60%)
May 11, 2011 89.10 89.10 87.50 88.22 3,930 -1.08(-1.21%)
May 10, 2011 88.80 89.35 88.70 89.30 14,771 +1.13(+1.28%)
May 09, 2011 87.05 88.17 87.05 88.17 2,893 +1.05(+1.21%)
May 06, 2011 87.15 88.09 86.82 87.12 3,640 +0.64(+0.74%)
May 05, 2011 86.35 87.52 85.93 86.48 7,741 -0.51(-0.58%)
May 04, 2011 86.81 87.44 86.23 86.98 15,924 -0.93(-1.06%)
May 03, 2011 88.89 88.89 87.17 87.91 6,893 -1.43(-1.61%)
May 02, 2011 89.35 89.35 89.35 89.35 13,762 -0.59(-0.66%)
Apr 29, 2011 89.53 90.06 89.31 89.94 4,896 +0.50(+0.56%)
Apr 28, 2011 88.75 89.44 88.75 89.44 6,736 +0.62(+0.70%)
Apr 27, 2011 88.10 88.88 87.80 88.82 10,598 +0.65(+0.74%)
Apr 26, 2011 88.37 88.58 88.17 88.17 11,776 +0.41(+0.47%)
Apr 25, 2011 88.00 88.00 87.38 87.75 5,873 -0.04(-0.04%)
Apr 21, 2011 87.75 87.80 87.48 87.79 7,275 +0.66(+0.76%)
Apr 20, 2011 86.79 87.23 86.64 87.13 3,545 +1.70(+1.99%)
Apr 19, 2011 85.41 85.43 84.87 85.43 4,780 +0.39(+0.46%)
Apr 18, 2011 85.31 85.31 84.53 85.04 7,162 -1.28(-1.48%)
Apr 15, 2011 85.33 86.38 85.33 86.32 8,699 +0.69(+0.80%)
Apr 14, 2011 85.16 85.64 84.93 85.64 14,115 +0.07(+0.08%)
Apr 13, 2011 85.89 85.89 85.01 85.57 10,260 +0.36(+0.42%)
Apr 12, 2011 85.64 85.76 84.97 85.21 14,496 -0.80(-0.93%)
Apr 11, 2011 86.80 87.12 85.95 86.01 12,406 -0.50(-0.58%)
Apr 08, 2011 87.86 87.86 86.23 86.51 19,430 -0.96(-1.10%)
Apr 07, 2011 88.02 88.02 87.17 87.47 4,143 -0.32(-0.36%)
Apr 06, 2011 88.28 88.63 87.38 87.79 9,291 -0.24(-0.27%)
Apr 05, 2011 87.61 88.41 87.41 88.03 23,525 +0.63(+0.72%)
Apr 04, 2011 87.56 87.66 87.19 87.40 11,624 +0.61(+0.70%)
Apr 01, 2011 87.56 87.65 86.79 86.79 6,612 -0.23(-0.27%)
Mar 31, 2011 86.68 87.04 86.64 87.02 15,143 +0.25(+0.29%)
Mar 30, 2011 86.25 86.78 85.80 86.78 35,570 +1.10(+1.29%)
Mar 29, 2011 84.78 85.71 84.52 85.67 6,797 +0.70(+0.83%)
Mar 28, 2011 85.12 85.32 84.77 84.97 10,197 +0.23(+0.27%)
Mar 25, 2011 84.46 85.53 84.46 84.74 41,237 +0.60(+0.71%)
Mar 24, 2011 83.81 84.29 83.55 84.14 7,440 +0.64(+0.77%)
Mar 23, 2011 82.84 83.50 82.43 83.50 3,481 +0.35(+0.42%)
Mar 22, 2011 83.47 83.55 82.94 83.16 4,815 -0.14(-0.17%)
Mar 21, 2011 83.35 83.47 83.22 83.30 5,834 +1.82(+2.23%)
Mar 18, 2011 81.93 81.98 81.36 81.48 4,978 +0.31(+0.38%)
Mar 17, 2011 82.14 82.14 81.17 81.17 45,849 -0.23(-0.29%)
Mar 16, 2011 81.48 82.45 80.81 81.40 6,657 -0.56(-0.68%)
Mar 15, 2011 81.45 82.10 81.45 81.96 53,236 -0.56(-0.67%)
Mar 14, 2011 82.04 82.92 81.79 82.52 30,492 -0.40(-0.48%)
Mar 11, 2011 81.66 83.30 81.66 82.91 47,167 +0.50(+0.61%)
Mar 10, 2011 83.26 83.26 82.04 82.41 12,664 -1.93(-2.29%)
Mar 09, 2011 84.78 84.84 84.15 84.34 9,667 -0.69(-0.82%)
Mar 08, 2011 84.12 85.41 83.42 85.04 33,533 +0.81(+0.96%)
Mar 07, 2011 85.82 85.82 83.46 84.23 21,763 -0.82(-0.96%)
Mar 04, 2011 85.91 85.91 84.82 85.04 10,546 -0.61(-0.71%)
Mar 03, 2011 84.53 85.78 84.53 85.65 9,717 +1.79(+2.13%)
Mar 02, 2011 83.18 84.04 83.01 83.86 12,338 +0.70(+0.84%)
Mar 01, 2011 85.19 85.19 82.96 83.17 23,451 -1.23(-1.46%)
Feb 28, 2011 85.82 85.82 84.18 84.40 34,280 -0.31(-0.37%)
Feb 25, 2011 83.93 84.71 83.60 84.71 10,453 +1.47(+1.76%)
Feb 24, 2011 82.52 83.32 82.08 83.24 13,236 +0.48(+0.58%)
Feb 23, 2011 83.98 83.98 82.07 82.76 34,765 -1.33(-1.58%)
Feb 22, 2011 86.34 86.34 83.99 84.09 13,253 -2.18(-2.52%)
Feb 18, 2011 86.61 86.76 86.07 86.26 47,233 +0.06(+0.06%)
Feb 17, 2011 85.47 86.38 85.42 86.21 4,344 +0.47(+0.55%)
Feb 16, 2011 85.45 85.90 85.44 85.74 8,469 +0.71(+0.83%)
Feb 15, 2011 85.30 85.51 84.95 85.03 5,529 -0.56(-0.65%)
Feb 14, 2011 85.25 85.64 85.10 85.59 20,363 +0.53(+0.62%)
Feb 11, 2011 84.14 85.06 83.95 85.06 10,459 +0.93(+1.11%)
Feb 10, 2011 82.86 84.24 82.86 84.13 31,648 +0.79(+0.94%)
Feb 09, 2011 83.84 83.84 83.18 83.34 16,906 -0.11(-0.13%)
Feb 08, 2011 83.81 83.81 83.25 83.45 9,503 +0.12(+0.14%)
Feb 07, 2011 82.88 83.87 82.88 83.33 33,087 +0.66(+0.80%)
Feb 04, 2011 81.91 82.71 81.88 82.67 14,020 +0.83(+1.01%)
Feb 03, 2011 81.52 81.84 80.72 81.84 16,657 +0.24(+0.30%)
Feb 02, 2011 81.42 81.82 81.42 81.60 5,326 +0.16(+0.19%)
Feb 01, 2011 80.50 81.55 80.50 81.44 26,053 +1.50(+1.88%)
Jan 31, 2011 79.83 80.26 79.10 79.94 21,161 +0.60(+0.76%)
Jan 28, 2011 80.75 80.75 79.22 79.34 27,336 -1.64(-2.03%)
Jan 27, 2011 80.75 81.14 80.47 80.98 36,310 +0.28(+0.35%)
Jan 26, 2011 79.47 80.72 79.34 80.70 16,391 +1.63(+2.06%)
Jan 25, 2011 79.30 79.30 78.61 79.07 5,401 -0.26(-0.33%)
Jan 24, 2011 79.04 79.68 78.86 79.33 14,986 +0.09(+0.11%)
Jan 21, 2011 79.89 79.96 79.25 79.25 11,432 -0.35(-0.44%)
Jan 20, 2011 80.32 80.32 79.13 79.60 8,692 -1.19(-1.47%)
Jan 19, 2011 82.52 82.52 80.78 80.78 6,518 -1.57(-1.91%)
Jan 18, 2011 82.03 82.37 81.60 82.36 7,468 +0.20(+0.25%)
Jan 14, 2011 81.70 82.19 81.62 82.15 8,814 +0.54(+0.66%)
Jan 13, 2011 81.70 82.01 81.53 81.62 11,562 +0.02(+0.03%)
Jan 12, 2011 81.63 81.88 81.46 81.60 6,457 +0.57(+0.70%)
Jan 11, 2011 81.19 81.45 81.03 81.03 6,035 +0.15(+0.18%)
Jan 10, 2011 80.22 80.99 79.55 80.88 12,491 +0.29(+0.36%)
Jan 07, 2011 80.97 81.17 79.74 80.59 22,592 -0.30(-0.37%)
Jan 06, 2011 81.22 81.22 80.66 80.89 11,942 -0.03(-0.03%)
Jan 05, 2011 80.15 80.92 79.65 80.91 15,024 +1.12(+1.40%)
Jan 04, 2011 81.12 81.12 79.07 79.79 43,034 -1.20(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.