Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Mountains Insurance Group (NY: WTM )

1,764.57 +28.25 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 308.18 315.45 308.18 308.18 23,207 -11.63(-3.64%)
Jul 29, 2010 320.20 320.88 317.35 319.81 23,030 +0.44(+0.14%)
Jul 28, 2010 319.36 324.64 319.09 319.36 103 -5.20(-1.60%)
Jul 27, 2010 325.59 326.24 324.00 324.56 13,254 -1.03(-0.32%)
Jul 26, 2010 323.73 325.59 322.98 325.59 20,592 +2.75(+0.85%)
Jul 23, 2010 322.75 324.03 321.87 322.85 14,577 +0.87(+0.27%)
Jul 22, 2010 315.00 323.83 314.56 321.97 26,219 +9.55(+3.06%)
Jul 21, 2010 322.44 322.44 312.43 312.43 20,770 -7.60(-2.37%)
Jul 20, 2010 317.96 320.02 316.37 320.02 18,716 -0.68(-0.21%)
Jul 19, 2010 315.83 321.96 315.83 320.70 24,780 +5.85(+1.86%)
Jul 16, 2010 314.85 321.87 314.85 314.85 19,618 -6.79(-2.11%)
Jul 15, 2010 325.08 325.72 321.64 321.64 16,328 -3.29(-1.01%)
Jul 14, 2010 323.98 325.50 322.86 324.93 30,750 -1.84(-0.56%)
Jul 13, 2010 323.83 327.64 323.83 326.77 29,790 +4.73(+1.47%)
Jul 12, 2010 325.64 325.64 321.77 322.04 16,170 -3.45(-1.06%)
Jul 09, 2010 325.50 325.69 321.52 325.50 33,787 +3.23(+1.00%)
Jul 08, 2010 319.90 322.80 319.31 322.27 24,152 +2.75(+0.86%)
Jul 07, 2010 321.13 321.13 315.85 319.52 36,545 +0.60(+0.19%)
Jul 06, 2010 320.16 320.16 315.45 318.92 35,292 +1.57(+0.49%)
Jul 02, 2010 317.35 323.35 316.97 317.35 17,458 -2.06(-0.64%)
Jul 01, 2010 319.32 319.41 314.31 319.41 17,854 +1.27(+0.40%)
Jun 30, 2010 324.17 324.70 316.52 318.14 50,498 -6.06(-1.87%)
Jun 29, 2010 326.77 328.54 323.42 324.20 41,999 -9.44(-2.83%)
Jun 25, 2010 333.64 338.53 324.06 333.64 62,842 +9.08(+2.80%)
Jun 24, 2010 322.90 329.21 322.90 324.56 39,898 -1.94(-0.60%)
Jun 23, 2010 332.17 332.62 326.38 326.51 32,690 -5.17(-1.56%)
Jun 22, 2010 333.10 334.79 330.94 331.68 30,794 -2.68(-0.80%)
Jun 21, 2010 338.07 338.07 333.18 334.36 12,580 -1.00(-0.30%)
Jun 18, 2010 335.36 335.82 329.06 335.36 22,843 +2.58(+0.78%)
Jun 17, 2010 337.07 338.98 331.56 332.78 30,764 -4.59(-1.36%)
Jun 16, 2010 332.41 339.51 332.41 337.37 33,921 +3.93(+1.18%)
Jun 15, 2010 328.73 335.47 327.75 333.44 32,104 +5.93(+1.81%)
Jun 14, 2010 316.91 330.08 314.74 327.52 37,315 +11.15(+3.52%)
Jun 11, 2010 316.94 317.09 313.52 316.37 44,475 -2.24(-0.70%)
Jun 10, 2010 315.98 322.33 314.01 318.61 32,749 +6.46(+2.07%)
Jun 09, 2010 318.93 319.04 312.08 312.15 39,238 -5.14(-1.62%)
Jun 08, 2010 317.94 319.88 314.01 317.29 34,377 +2.88(+0.91%)
Jun 07, 2010 317.18 319.26 314.40 314.42 25,954 +0.89(+0.28%)
Jun 04, 2010 313.52 318.91 312.05 313.52 29,025 -4.71(-1.48%)
Jun 03, 2010 326.18 327.73 317.26 318.24 35,233 -10.01(-3.05%)
Jun 02, 2010 321.26 328.24 320.05 328.24 23,855 +7.65(+2.39%)
Jun 01, 2010 318.92 323.87 318.35 320.59 31,676 -0.10(-0.03%)
May 28, 2010 320.69 327.56 319.97 320.69 31,131 -1.07(-0.33%)
May 27, 2010 308.32 322.10 308.32 321.76 18,837 +17.66(+5.81%)
May 26, 2010 306.96 312.32 304.09 304.09 23,778 -2.87(-0.93%)
May 25, 2010 302.24 308.93 300.29 306.96 13,856 +0.31(+0.10%)
May 24, 2010 310.09 313.24 306.65 306.65 17,421 -6.48(-2.07%)
May 21, 2010 306.17 313.13 303.52 313.13 25,320 +7.95(+2.60%)
May 20, 2010 309.74 311.56 305.18 305.18 30,455 -15.84(-4.93%)
May 19, 2010 316.18 321.10 315.78 321.02 22,292 +2.10(+0.66%)
May 18, 2010 326.43 328.96 317.05 318.92 28,792 -6.24(-1.92%)
May 17, 2010 319.95 326.35 319.95 325.16 21,858 +5.70(+1.78%)
May 14, 2010 319.46 325.86 317.97 319.46 32,185 -8.49(-2.59%)
May 13, 2010 331.14 331.69 326.53 327.95 24,528 -4.70(-1.41%)
May 12, 2010 323.49 332.65 323.49 332.65 21,370 +9.40(+2.91%)
May 11, 2010 325.06 327.25 323.25 323.25 26,399 -1.90(-0.59%)
May 10, 2010 318.95 325.75 317.79 325.15 35,913 +9.22(+2.92%)
May 07, 2010 310.05 318.61 310.05 315.94 49,645 +3.88(+1.24%)
May 06, 2010 321.32 332.61 312.05 312.05 63,471 -9.26(-2.88%)
May 05, 2010 323.96 328.05 320.01 321.32 31,721 -4.28(-1.31%)
May 04, 2010 337.64 337.64 323.84 325.59 38,295 -13.65(-4.02%)
May 03, 2010 339.58 340.57 334.66 339.24 21,982 +2.07(+0.61%)
Apr 30, 2010 341.04 341.33 335.56 337.17 18,554 -3.87(-1.13%)
Apr 29, 2010 349.34 350.23 337.57 341.04 25,462 -8.30(-2.38%)
Apr 28, 2010 347.38 352.09 346.48 349.34 23,413 +1.96(+0.57%)
Apr 27, 2010 346.15 348.41 346.15 347.38 23,673 -1.26(-0.36%)
Apr 26, 2010 353.38 353.76 348.63 348.63 13,716 -4.75(-1.34%)
Apr 23, 2010 353.88 354.44 352.53 353.38 14,711 +0.31(+0.09%)
Apr 22, 2010 348.96 353.27 348.96 353.07 13,350 +0.95(+0.27%)
Apr 21, 2010 352.92 354.78 351.75 352.12 15,837 -0.17(-0.05%)
Apr 20, 2010 354.84 354.84 349.49 352.29 21,263 -0.86(-0.24%)
Apr 19, 2010 355.23 355.23 350.62 353.15 9,977 -2.57(-0.72%)
Apr 16, 2010 355.11 356.57 353.78 355.72 21,458 -0.39(-0.11%)
Apr 15, 2010 353.14 356.21 353.14 356.11 15,912 +2.85(+0.81%)
Apr 14, 2010 352.14 353.75 352.14 353.27 14,193 +1.08(+0.31%)
Apr 13, 2010 352.92 352.92 350.95 352.19 4,850 -1.08(-0.31%)
Apr 12, 2010 349.54 353.27 349.54 353.27 15,915 +3.26(+0.93%)
Apr 09, 2010 351.96 352.88 350.01 350.01 8,542 -1.29(-0.37%)
Apr 08, 2010 352.51 354.25 351.30 351.30 9,489 -2.94(-0.83%)
Apr 07, 2010 353.41 354.85 353.11 354.25 15,435 +0.67(+0.19%)
Apr 06, 2010 353.25 354.15 351.55 353.58 16,973 -0.33(-0.09%)
Apr 05, 2010 353.14 353.92 351.02 353.92 12,329 +2.46(+0.70%)
Apr 01, 2010 348.36 351.45 351.45 351.45 15,999 +3.09(+0.89%)
Mar 31, 2010 344.01 348.36 344.01 348.36 18,830 +1.39(+0.40%)
Mar 30, 2010 345.32 350.73 345.32 346.97 11,714 +0.32(+0.09%)
Mar 29, 2010 345.46 346.89 345.42 346.64 15,979 +0.98(+0.28%)
Mar 26, 2010 348.35 348.68 343.60 345.66 13,844 -2.70(-0.77%)
Mar 25, 2010 351.25 351.58 347.87 348.36 7,293 -2.98(-0.85%)
Mar 24, 2010 350.81 352.46 348.24 351.34 12,128 +3.38(+0.97%)
Mar 23, 2010 348.56 349.33 346.49 347.97 11,564 +1.28(+0.37%)
Mar 22, 2010 348.36 350.16 346.57 346.69 6,381 -3.58(-1.02%)
Mar 19, 2010 348.85 350.32 347.90 350.27 25,644 +2.40(+0.69%)
Mar 18, 2010 349.48 350.80 347.87 347.87 13,920 -0.44(-0.13%)
Mar 17, 2010 347.23 349.10 347.23 348.31 9,144 +0.74(+0.21%)
Mar 16, 2010 345.43 347.57 345.33 347.57 6,863 +4.10(+1.19%)
Mar 15, 2010 343.97 344.99 342.06 343.47 12,424 -1.96(-0.57%)
Mar 12, 2010 344.94 347.38 343.30 345.43 16,300 +0.49(+0.14%)
Mar 11, 2010 344.43 346.17 344.25 344.94 17,331 +0.51(+0.15%)
Mar 10, 2010 340.29 344.43 340.16 344.43 42,203 +3.34(+0.98%)
Mar 09, 2010 342.26 342.97 339.89 341.09 9,958 -2.06(-0.60%)
Mar 08, 2010 342.07 343.97 342.07 343.15 15,676 +1.09(+0.32%)
Mar 05, 2010 343.62 343.62 341.08 342.07 17,406 -1.20(-0.35%)
Mar 04, 2010 342.49 344.01 342.49 343.27 12,148 +1.17(+0.34%)
Mar 03, 2010 342.37 343.47 341.23 342.10 5,810 -0.29(-0.09%)
Mar 02, 2010 342.49 344.78 341.03 342.39 13,324 -0.59(-0.17%)
Mar 01, 2010 342.49 346.15 340.14 342.98 13,944 +3.78(+1.11%)
Feb 26, 2010 337.60 339.21 334.77 339.20 13,868 +2.95(+0.88%)
Feb 25, 2010 330.26 341.51 330.26 336.26 24,817 +2.96(+0.89%)
Feb 24, 2010 331.73 334.65 331.49 333.29 5,992 +2.06(+0.62%)
Feb 23, 2010 332.21 334.72 331.24 331.24 11,413 -3.16(-0.95%)
Feb 22, 2010 327.32 336.77 327.32 334.40 16,357 +8.54(+2.62%)
Feb 19, 2010 324.88 326.83 318.67 325.85 18,522 +1.37(+0.42%)
Feb 18, 2010 327.69 327.69 320.92 324.48 33,744 -1.62(-0.50%)
Feb 17, 2010 327.81 330.11 322.77 326.10 17,388 -0.73(-0.22%)
Feb 16, 2010 323.90 326.83 323.90 326.83 14,900 +3.91(+1.21%)
Feb 12, 2010 317.05 322.92 322.92 322.92 18,190 +2.93(+0.91%)
Feb 11, 2010 318.76 321.94 317.88 319.99 10,416 -0.72(-0.23%)
Feb 10, 2010 317.38 321.66 315.09 320.72 13,306 +3.57(+1.13%)
Feb 09, 2010 312.07 319.84 312.07 317.14 19,621 +6.75(+2.18%)
Feb 08, 2010 318.37 318.73 310.39 310.39 22,705 -7.63(-2.40%)
Feb 05, 2010 313.37 318.03 311.76 318.03 16,352 +3.88(+1.23%)
Feb 04, 2010 308.36 319.32 308.36 314.15 24,668 +3.97(+1.28%)
Feb 03, 2010 315.09 315.83 310.18 310.18 14,701 -7.60(-2.39%)
Feb 02, 2010 312.55 317.78 312.36 317.78 5,460 +4.39(+1.40%)
Feb 01, 2010 316.56 317.60 310.30 313.39 11,164 -0.21(-0.07%)
Jan 29, 2010 318.12 318.54 313.59 313.59 14,478 -5.31(-1.67%)
Jan 28, 2010 322.92 322.92 318.18 318.91 5,313 -4.99(-1.54%)
Jan 27, 2010 319.49 323.90 318.49 323.90 8,479 +5.28(+1.66%)
Jan 26, 2010 318.13 321.66 317.12 318.61 11,854 -2.35(-0.73%)
Jan 25, 2010 320.55 324.28 318.70 320.96 13,671 -0.49(-0.15%)
Jan 22, 2010 327.48 328.78 321.41 321.45 8,292 -4.89(-1.50%)
Jan 21, 2010 325.61 332.06 324.28 326.34 36,995 +1.96(+0.60%)
Jan 20, 2010 323.70 326.34 319.17 324.39 14,069 -0.49(-0.15%)
Jan 19, 2010 314.43 326.95 314.43 324.88 18,627 +10.76(+3.43%)
Jan 15, 2010 319.49 314.11 314.11 314.11 25,139 -8.95(-2.77%)
Jan 14, 2010 324.00 327.86 320.05 323.06 22,096 -3.09(-0.95%)
Jan 13, 2010 322.92 327.85 322.09 326.16 15,698 +5.05(+1.57%)
Jan 12, 2010 321.96 325.84 321.10 321.11 15,147 -1.81(-0.56%)
Jan 11, 2010 322.08 324.03 321.61 322.92 14,358 +0.98(+0.30%)
Jan 08, 2010 325.83 327.72 321.94 321.94 9,740 -5.85(-1.78%)
Jan 07, 2010 327.81 328.45 326.42 327.79 10,446 -1.17(-0.35%)
Jan 06, 2010 323.90 329.44 323.90 328.96 22,399 +2.17(+0.66%)
Jan 05, 2010 329.28 329.28 325.94 326.78 18,909 -1.52(-0.46%)
Jan 04, 2010 327.81 329.77 325.41 328.30 12,221 +2.78(+0.85%)
Dec 31, 2009 323.41 325.52 325.52 325.52 12,058 +2.60(+0.81%)
Dec 30, 2009 321.16 328.64 321.16 322.92 12,863 -0.97(-0.30%)
Dec 29, 2009 324.83 324.88 323.08 323.89 6,546 -1.95(-0.60%)
Dec 28, 2009 324.88 327.64 322.06 325.83 3,883 -0.02(-0.01%)
Dec 24, 2009 323.80 326.39 321.27 325.85 3,410 +0.98(+0.30%)
Dec 23, 2009 326.83 332.70 320.93 324.88 15,055 -1.96(-0.60%)
Dec 22, 2009 324.44 329.52 324.44 326.83 19,025 +3.42(+1.06%)
Dec 21, 2009 324.44 326.63 319.02 323.41 23,833 -0.49(-0.15%)
Dec 18, 2009 315.11 323.90 314.26 323.90 22,188 +6.85(+2.16%)
Dec 17, 2009 315.09 326.51 315.09 317.05 11,961 -2.45(-0.77%)
Dec 16, 2009 321.93 322.49 316.71 319.49 16,200 +0.49(+0.15%)
Dec 15, 2009 332.56 332.56 319.00 319.00 22,526 -11.82(-3.57%)
Dec 14, 2009 321.97 330.82 319.61 330.82 30,161 +8.80(+2.73%)
Dec 11, 2009 310.20 322.03 309.46 322.03 20,888 +11.03(+3.55%)
Dec 10, 2009 311.00 314.03 307.50 311.00 17,608 -0.52(-0.17%)
Dec 09, 2009 309.22 311.52 306.34 311.52 20,558 +1.72(+0.56%)
Dec 08, 2009 309.71 311.16 305.47 309.80 9,786 +0.56(+0.18%)
Dec 07, 2009 311.18 312.15 305.84 309.24 7,046 +1.00(+0.32%)
Dec 04, 2009 303.64 309.19 303.37 308.24 22,779 +4.40(+1.45%)
Dec 03, 2009 304.33 308.92 302.41 303.84 17,461 -4.83(-1.57%)
Dec 02, 2009 313.11 313.54 305.26 308.67 14,102 -4.46(-1.42%)
Dec 01, 2009 321.45 321.96 310.55 313.13 21,707 -5.71(-1.79%)
Nov 30, 2009 293.56 320.96 293.56 318.84 62,961 +28.95(+9.98%)
Nov 27, 2009 305.31 307.16 289.69 289.89 11,565 -16.39(-5.35%)
Nov 25, 2009 310.12 310.12 305.71 306.28 1,635 -2.86(-0.92%)
Nov 24, 2009 308.63 311.73 307.26 309.14 5,020 +0.36(+0.12%)
Nov 23, 2009 307.75 311.13 305.31 308.78 11,048 +1.42(+0.46%)
Nov 20, 2009 308.55 312.84 307.26 307.36 7,268 -5.21(-1.67%)
Nov 19, 2009 309.22 313.51 309.22 312.57 15,453 +3.36(+1.09%)
Nov 18, 2009 312.15 313.39 308.97 309.22 6,072 -4.79(-1.52%)
Nov 17, 2009 313.56 315.93 309.74 314.00 5,344 +1.95(+0.62%)
Nov 16, 2009 311.18 312.06 307.57 312.06 20,125 +4.80(+1.56%)
Nov 13, 2009 310.74 311.28 305.25 307.26 17,750 -9.30(-2.94%)
Nov 12, 2009 309.21 316.56 308.91 316.56 15,455 +6.51(+2.10%)
Nov 11, 2009 312.33 313.54 309.04 310.05 8,937 -1.51(-0.48%)
Nov 10, 2009 313.62 315.09 311.56 311.56 12,288 -5.37(-1.70%)
Nov 09, 2009 309.72 317.04 307.84 316.93 20,461 +5.36(+1.72%)
Nov 06, 2009 304.32 311.63 304.32 311.57 9,610 +6.36(+2.08%)
Nov 05, 2009 302.78 307.03 299.92 305.21 14,953 -3.18(-1.03%)
Nov 04, 2009 313.13 313.13 306.63 308.39 18,874 -0.23(-0.07%)
Nov 03, 2009 302.37 308.61 298.46 308.61 13,601 +3.31(+1.08%)
Nov 02, 2009 302.77 308.17 301.44 305.31 14,165 +2.54(+0.84%)
Oct 30, 2009 304.34 316.07 300.40 302.77 40,229 +2.36(+0.78%)
Oct 29, 2009 297.34 300.69 294.43 300.41 22,205 +6.85(+2.33%)
Oct 28, 2009 294.54 295.64 290.66 293.56 18,569 -1.96(-0.66%)
Oct 27, 2009 302.56 302.56 295.52 295.52 12,329 -5.58(-1.85%)
Oct 26, 2009 314.85 316.49 298.85 301.10 23,960 -12.04(-3.84%)
Oct 23, 2009 315.69 315.69 309.82 313.13 19,493 +3.91(+1.27%)
Oct 22, 2009 301.50 312.45 301.50 309.22 11,861 +6.85(+2.27%)
Oct 21, 2009 306.73 308.62 302.37 302.37 15,107 -3.23(-1.06%)
Oct 20, 2009 303.60 306.04 301.94 305.60 5,459 -3.52(-1.14%)
Oct 19, 2009 305.31 309.33 304.33 309.12 7,356 +3.82(+1.25%)
Oct 16, 2009 316.45 317.86 305.31 305.31 31,217 -13.01(-4.09%)
Oct 15, 2009 318.29 322.72 315.20 318.32 16,089 +0.00(+0.00%)
Oct 14, 2009 315.09 319.98 313.18 318.32 23,919 +6.26(+2.01%)
Oct 13, 2009 317.86 320.87 312.06 312.06 14,062 -8.73(-2.72%)
Oct 12, 2009 317.36 320.79 315.21 320.79 11,971 +5.70(+1.81%)
Oct 09, 2009 310.69 316.65 310.69 315.09 20,192 +3.03(+0.97%)
Oct 08, 2009 305.78 312.06 305.78 312.06 40,642 +7.73(+2.54%)
Oct 07, 2009 303.35 304.70 301.55 304.33 20,519 +0.98(+0.32%)
Oct 06, 2009 301.66 304.79 300.45 303.35 63,528 +2.84(+0.94%)
Oct 05, 2009 291.31 302.61 291.31 300.51 30,601 +8.83(+3.03%)
Oct 02, 2009 294.54 301.29 288.49 291.68 12,210 -4.77(-1.61%)
Oct 01, 2009 298.46 301.76 295.05 296.45 16,495 -3.97(-1.32%)
Sep 30, 2009 303.84 305.21 296.93 300.42 22,399 +0.01(+0.00%)
Sep 29, 2009 297.22 302.38 295.83 300.41 16,735 +2.49(+0.83%)
Sep 28, 2009 286.22 297.93 286.22 297.93 22,351 +13.17(+4.63%)
Sep 25, 2009 285.25 289.07 284.75 284.75 16,579 -0.50(-0.17%)
Sep 24, 2009 290.63 294.35 285.25 285.25 20,541 -2.44(-0.85%)
Sep 23, 2009 293.07 297.07 287.69 287.69 17,388 -7.34(-2.49%)
Sep 22, 2009 298.57 298.57 293.07 295.03 18,545 +0.47(+0.16%)
Sep 21, 2009 293.56 300.20 287.33 294.56 19,929 +0.46(+0.16%)
Sep 18, 2009 305.31 306.76 294.10 294.10 25,778 -8.71(-2.88%)
Sep 17, 2009 305.79 307.26 302.81 302.81 11,182 -3.58(-1.17%)
Sep 16, 2009 305.13 306.86 303.94 306.39 22,905 +1.08(+0.36%)
Sep 15, 2009 307.26 307.26 303.04 305.31 19,833 +0.54(+0.18%)
Sep 14, 2009 304.54 307.52 302.36 304.77 14,263 -3.07(-1.00%)
Sep 11, 2009 305.55 308.24 302.68 307.84 21,370 +3.01(+0.99%)
Sep 10, 2009 306.63 307.26 304.81 304.82 13,818 -3.42(-1.11%)
Sep 09, 2009 304.28 308.24 302.88 308.24 16,829 +5.55(+1.83%)
Sep 08, 2009 307.26 307.26 299.79 302.69 17,162 -2.61(-0.86%)
Sep 04, 2009 305.30 305.44 302.73 305.31 11,466 +0.01(+0.00%)
Sep 03, 2009 298.59 305.30 294.54 305.30 19,684 +4.88(+1.63%)
Sep 02, 2009 302.11 303.75 297.69 300.41 11,592 -2.94(-0.97%)
Sep 01, 2009 303.35 304.60 300.13 303.35 35,865 -1.96(-0.64%)
Aug 31, 2009 305.45 305.45 299.85 305.31 27,294 +0.00(+0.00%)
Aug 28, 2009 301.90 305.31 297.82 305.31 9,920 +3.14(+1.04%)
Aug 27, 2009 307.67 307.67 300.29 302.16 14,869 -3.14(-1.03%)
Aug 26, 2009 305.30 305.31 301.69 305.31 13,753 +0.01(+0.00%)
Aug 25, 2009 303.84 307.14 303.84 305.30 18,109 +4.03(+1.34%)
Aug 24, 2009 311.42 311.49 301.26 301.26 20,921 -6.49(-2.11%)
Aug 21, 2009 305.21 310.17 303.50 307.75 33,314 +2.54(+0.83%)
Aug 20, 2009 302.37 305.21 300.25 305.21 17,277 +3.77(+1.25%)
Aug 19, 2009 293.77 302.54 293.77 301.44 22,896 +2.01(+0.67%)
Aug 18, 2009 288.82 299.43 287.64 299.43 18,429 +10.67(+3.69%)
Aug 17, 2009 290.97 297.47 287.69 288.77 25,980 -5.78(-1.96%)
Aug 14, 2009 299.92 299.92 290.01 294.55 19,129 -1.95(-0.66%)
Aug 13, 2009 283.23 296.50 282.80 296.50 16,017 +12.48(+4.39%)
Aug 12, 2009 275.95 290.35 275.11 284.02 23,279 +9.61(+3.50%)
Aug 11, 2009 280.19 282.64 274.41 274.41 21,972 -7.46(-2.65%)
Aug 10, 2009 277.52 283.79 273.10 281.87 18,224 +0.15(+0.05%)
Aug 07, 2009 279.86 281.72 273.01 281.72 19,529 +7.12(+2.59%)
Aug 06, 2009 277.90 277.90 270.34 274.60 19,724 +0.02(+0.01%)
Aug 05, 2009 272.83 274.58 268.13 274.58 20,227 +5.05(+1.87%)
Aug 04, 2009 266.50 274.18 263.83 269.53 27,589 +2.20(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.