Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Total Market Fund (NY: EXT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 42.71 42.71 42.47 42.60 1,377 -0.08(-0.19%)
Apr 29, 2010 42.64 42.68 42.64 42.68 3,419 +0.51(+1.21%)
Apr 28, 2010 42.10 42.29 42.07 42.17 9,424 +0.20(+0.48%)
Apr 27, 2010 42.76 42.81 41.97 41.97 10,359 -0.88(-2.05%)
Apr 26, 2010 42.98 43.02 42.85 42.85 1,683 +0.10(+0.23%)
Apr 23, 2010 42.74 42.75 42.64 42.75 671 +0.02(+0.05%)
Apr 22, 2010 42.24 42.73 42.24 42.73 2,701 +0.05(+0.13%)
Apr 21, 2010 42.78 42.78 42.52 42.68 4,239 -0.03(-0.07%)
Apr 20, 2010 42.60 42.70 42.58 42.70 1,143 +0.35(+0.84%)
Apr 19, 2010 42.43 42.43 42.06 42.35 13,811 +0.05(+0.12%)
Apr 16, 2010 42.68 42.76 42.16 42.30 1,250 -0.51(-1.19%)
Apr 15, 2010 42.75 42.81 42.67 42.81 1,864 +0.12(+0.28%)
Apr 14, 2010 42.49 42.69 42.49 42.69 1,978 +0.25(+0.59%)
Apr 13, 2010 42.34 42.44 42.23 42.44 5,355 +0.01(+0.02%)
Apr 12, 2010 42.37 42.43 42.37 42.43 1,322 +0.27(+0.64%)
Apr 09, 2010 42.10 42.23 42.10 42.16 1,084 +0.09(+0.22%)
Apr 08, 2010 41.84 42.07 41.78 42.07 1,972 +0.09(+0.21%)
Apr 07, 2010 42.10 42.16 41.92 41.98 3,975 -0.23(-0.54%)
Apr 06, 2010 42.03 42.25 42.03 42.21 2,264 +0.13(+0.31%)
Apr 05, 2010 42.07 42.14 42.07 42.08 6,786 +0.29(+0.69%)
Apr 01, 2010 41.93 41.79 41.79 41.79 18,900 +0.12(+0.29%)
Mar 31, 2010 41.58 41.77 41.58 41.67 2,407 -0.04(-0.10%)
Mar 30, 2010 41.80 41.80 41.64 41.71 10,971 +0.00(+0.00%)
Mar 29, 2010 41.48 41.72 41.48 41.71 7,879 +0.03(+0.07%)
Mar 26, 2010 41.84 41.84 41.58 41.68 3,692 +0.08(+0.19%)
Mar 25, 2010 42.07 42.07 41.60 41.60 816 -0.11(-0.26%)
Mar 24, 2010 41.95 41.95 41.71 41.71 3,535 -0.14(-0.33%)
Mar 23, 2010 41.66 41.87 41.66 41.85 3,366 +0.10(+0.24%)
Mar 22, 2010 41.54 41.78 41.54 41.75 2,590 +0.24(+0.58%)
Mar 19, 2010 41.74 41.74 41.38 41.51 9,930 -0.19(-0.46%)
Mar 18, 2010 41.66 41.71 41.61 41.70 3,544 +0.10(+0.23%)
Mar 17, 2010 41.58 41.71 41.57 41.60 1,742 +0.18(+0.45%)
Mar 16, 2010 41.22 41.42 41.17 41.42 3,969 +0.24(+0.58%)
Mar 15, 2010 41.07 41.20 40.88 41.18 7,745 +0.09(+0.22%)
Mar 12, 2010 41.19 41.19 40.97 41.09 6,821 +0.25(+0.60%)
Mar 11, 2010 40.79 40.89 40.70 40.84 10,637 -0.12(-0.28%)
Mar 10, 2010 40.89 40.98 40.89 40.96 1,426 +0.16(+0.39%)
Mar 09, 2010 40.73 40.87 40.73 40.80 2,889 +0.00(+0.00%)
Mar 08, 2010 40.77 40.83 40.76 40.80 3,952 +0.04(+0.10%)
Mar 05, 2010 40.55 40.79 40.55 40.76 2,341 +0.54(+1.34%)
Mar 04, 2010 40.09 40.22 40.05 40.22 13,137 +0.15(+0.37%)
Mar 03, 2010 40.23 40.26 40.03 40.07 629,008 -0.05(-0.12%)
Mar 02, 2010 40.20 40.21 40.08 40.12 4,602 +0.24(+0.60%)
Mar 01, 2010 39.79 40.02 39.78 39.88 7,461 +0.24(+0.61%)
Feb 26, 2010 39.55 39.67 39.49 39.64 6,666 +0.07(+0.18%)
Feb 25, 2010 39.18 39.61 38.55 39.57 16,415 -0.09(-0.23%)
Feb 24, 2010 39.45 39.66 39.39 39.66 9,180 +0.36(+0.92%)
Feb 23, 2010 39.60 39.62 39.26 39.30 8,711 -0.39(-0.98%)
Feb 22, 2010 39.87 39.87 39.68 39.69 7,589 +0.02(+0.05%)
Feb 19, 2010 39.59 39.77 39.58 39.67 3,062 +0.10(+0.26%)
Feb 18, 2010 39.30 39.57 39.30 39.57 38,788 +0.17(+0.42%)
Feb 17, 2010 39.37 39.40 39.23 39.40 68,755 +0.24(+0.61%)
Feb 16, 2010 38.89 39.16 38.79 39.16 6,430 +0.62(+1.61%)
Feb 12, 2010 38.24 38.54 38.54 38.54 10,500 -0.05(-0.14%)
Feb 11, 2010 38.17 38.59 38.17 38.59 3,579 +0.33(+0.85%)
Feb 10, 2010 38.04 38.27 38.04 38.27 259 +0.02(+0.05%)
Feb 09, 2010 38.36 38.50 38.25 38.25 2,985 +0.30(+0.80%)
Feb 08, 2010 37.98 38.24 37.90 37.95 9,634 -0.16(-0.43%)
Feb 05, 2010 38.05 38.13 37.63 38.11 6,461 -0.06(-0.16%)
Feb 04, 2010 39.00 39.00 38.17 38.17 95,369 -1.08(-2.75%)
Feb 03, 2010 39.37 39.37 39.12 39.25 577,176 -0.20(-0.51%)
Feb 02, 2010 39.30 39.47 39.22 39.45 29,375 +0.48(+1.23%)
Feb 01, 2010 38.82 38.97 38.80 38.97 5,937 +0.20(+0.52%)
Jan 29, 2010 39.23 39.23 38.77 38.77 1,662 -0.11(-0.27%)
Jan 28, 2010 39.24 39.24 38.64 38.88 13,184 -0.37(-0.95%)
Jan 27, 2010 39.04 39.25 38.88 39.25 4,677 +0.15(+0.38%)
Jan 26, 2010 39.09 39.32 39.02 39.10 14,860 -0.11(-0.28%)
Jan 25, 2010 39.37 39.37 39.21 39.21 2,760 +0.14(+0.36%)
Jan 22, 2010 39.74 39.75 39.07 39.07 9,267 -0.74(-1.86%)
Jan 21, 2010 40.39 40.39 39.77 39.81 22,175 -0.68(-1.68%)
Jan 20, 2010 40.68 40.68 40.23 40.49 10,149 -0.34(-0.84%)
Jan 19, 2010 40.41 40.84 40.41 40.83 4,567 +0.45(+1.12%)
Jan 15, 2010 40.37 40.38 40.38 40.38 8,300 -0.30(-0.74%)
Jan 14, 2010 40.29 40.78 40.29 40.68 35,108 -0.01(-0.02%)
Jan 13, 2010 40.32 40.70 40.32 40.69 108,775 +0.34(+0.84%)
Jan 12, 2010 40.48 40.49 40.21 40.35 50,699 -0.30(-0.74%)
Jan 11, 2010 40.55 40.65 40.49 40.65 93,720 +0.15(+0.36%)
Jan 08, 2010 40.34 40.56 40.34 40.50 49,365 +0.04(+0.11%)
Jan 07, 2010 40.22 40.49 40.22 40.46 83,514 +0.23(+0.57%)
Jan 06, 2010 40.09 40.23 40.09 40.23 507 -0.02(-0.05%)
Jan 05, 2010 40.09 40.25 40.09 40.25 2,871 +0.04(+0.10%)
Jan 04, 2010 39.89 40.21 39.89 40.21 972 +0.24(+0.60%)
Dec 31, 2009 39.90 39.97 39.97 39.97 4,700 +0.02(+0.05%)
Dec 30, 2009 39.97 40.02 39.93 39.95 1,555 -0.05(-0.13%)
Dec 28, 2009 40.00 40.00 40.00 40.00 0 +0.14(+0.35%)
Dec 23, 2009 39.86 39.86 39.86 39.86 0 +0.08(+0.20%)
Dec 22, 2009 39.78 39.80 39.73 39.78 4,958 +0.15(+0.38%)
Dec 21, 2009 39.62 39.70 39.59 39.63 8,527 +0.32(+0.80%)
Dec 18, 2009 39.34 39.36 39.31 39.31 8,404 +0.06(+0.16%)
Dec 17, 2009 39.52 39.52 39.25 39.25 1,282 -0.45(-1.12%)
Dec 16, 2009 39.66 39.76 39.60 39.70 2,491 +0.21(+0.53%)
Dec 15, 2009 39.52 39.72 39.49 39.49 1,109 -0.19(-0.49%)
Dec 14, 2009 39.51 39.69 39.51 39.68 3,574 +0.30(+0.77%)
Dec 11, 2009 39.35 39.38 39.23 39.38 7,010 +0.09(+0.24%)
Dec 10, 2009 39.22 39.29 39.22 39.29 248 +0.38(+0.97%)
Dec 09, 2009 38.64 38.91 38.64 38.91 3,415 +0.18(+0.46%)
Dec 08, 2009 38.70 38.98 38.70 38.73 3,332 -0.52(-1.32%)
Dec 07, 2009 39.38 39.44 39.22 39.25 2,601 +0.01(+0.02%)
Dec 04, 2009 39.70 39.70 39.07 39.24 2,944 +0.17(+0.44%)
Dec 03, 2009 39.70 39.70 39.07 39.07 2,384 -0.39(-0.99%)
Dec 02, 2009 39.33 39.46 39.33 39.46 1,436 +0.11(+0.28%)
Dec 01, 2009 39.28 39.43 39.19 39.35 1,800 +0.67(+1.74%)
Nov 30, 2009 38.78 38.78 38.52 38.68 868 -0.14(-0.37%)
Nov 27, 2009 38.42 38.97 38.42 38.82 2,977 -0.66(-1.67%)
Nov 25, 2009 39.51 39.51 39.47 39.48 1,048 +0.15(+0.38%)
Nov 24, 2009 39.38 39.38 39.02 39.33 5,322 +0.07(+0.18%)
Nov 23, 2009 39.54 39.61 39.18 39.26 1,995 +0.50(+1.28%)
Nov 20, 2009 38.76 38.89 38.65 38.76 3,326 -0.26(-0.66%)
Nov 19, 2009 39.26 39.26 38.85 39.02 3,008 -0.57(-1.44%)
Nov 18, 2009 39.54 39.59 39.42 39.59 6,600 +0.07(+0.19%)
Nov 16, 2009 39.24 39.52 39.52 39.52 4,900 +0.52(+1.34%)
Nov 13, 2009 38.76 39.00 38.68 39.00 1,469 +0.31(+0.79%)
Nov 12, 2009 39.08 39.08 38.69 38.69 1,620 -0.49(-1.25%)
Nov 11, 2009 39.25 39.36 39.08 39.18 18,067 +0.20(+0.51%)
Nov 10, 2009 38.93 39.00 38.82 38.98 2,908 +0.05(+0.13%)
Nov 09, 2009 38.91 38.93 38.88 38.93 700 +0.89(+2.34%)
Nov 06, 2009 37.77 38.04 37.77 38.04 365 +0.20(+0.53%)
Nov 05, 2009 37.80 37.93 37.80 37.84 638 +0.53(+1.42%)
Nov 04, 2009 37.60 37.74 37.31 37.31 5,732 +0.15(+0.41%)
Nov 03, 2009 36.77 37.17 36.75 37.16 1,238 +0.16(+0.43%)
Nov 02, 2009 37.10 37.10 36.56 37.00 13,367 +0.06(+0.17%)
Oct 30, 2009 37.66 37.66 36.93 36.94 780 -0.71(-1.88%)
Oct 29, 2009 37.68 37.68 36.23 37.65 662 +0.22(+0.57%)
Oct 28, 2009 37.70 37.70 37.43 37.43 772 -0.52(-1.37%)
Oct 27, 2009 38.16 38.16 37.95 37.95 400 -0.20(-0.52%)
Oct 26, 2009 39.03 39.12 38.13 38.15 4,445 -0.45(-1.17%)
Oct 23, 2009 38.60 38.60 38.60 38.60 1,060 -0.33(-0.85%)
Oct 22, 2009 38.54 38.93 38.54 38.93 396 +0.31(+0.80%)
Oct 21, 2009 39.31 39.31 38.57 38.62 11,660 -0.34(-0.87%)
Oct 20, 2009 39.10 39.14 38.96 38.96 6,960 -0.37(-0.94%)
Oct 19, 2009 38.93 39.33 38.93 39.33 417 +0.55(+1.42%)
Oct 16, 2009 38.82 38.82 38.67 38.78 1,270 -0.13(-0.34%)
Oct 15, 2009 38.83 38.91 38.83 38.91 334 +0.09(+0.23%)
Oct 14, 2009 38.67 38.84 38.67 38.82 6,150 +0.62(+1.62%)
Oct 13, 2009 38.03 38.29 38.03 38.20 1,209 +0.01(+0.02%)
Oct 12, 2009 38.19 38.19 38.19 38.19 100 -0.01(-0.01%)
Oct 09, 2009 38.07 38.20 37.96 38.20 3,349 +0.27(+0.71%)
Oct 08, 2009 37.89 38.01 37.76 37.93 1,660 +0.57(+1.53%)
Oct 07, 2009 37.36 37.36 37.36 37.36 700 +0.02(+0.05%)
Oct 06, 2009 37.46 37.47 37.29 37.34 1,279 +0.61(+1.66%)
Oct 05, 2009 36.43 36.73 36.43 36.73 11,800 +0.40(+1.10%)
Oct 02, 2009 36.24 36.40 36.12 36.33 15,175 -0.61(-1.65%)
Oct 01, 2009 37.17 37.17 36.90 36.94 17,453 -0.39(-1.06%)
Sep 30, 2009 37.62 37.62 37.13 37.33 1,501 -0.29(-0.78%)
Sep 29, 2009 37.84 37.84 37.50 37.63 1,008 +0.05(+0.13%)
Sep 28, 2009 37.05 37.58 37.05 37.58 717 +0.57(+1.54%)
Sep 25, 2009 37.15 37.17 36.90 37.01 739 -0.20(-0.54%)
Sep 24, 2009 37.68 37.68 37.06 37.21 1,975 -0.60(-1.59%)
Sep 23, 2009 37.99 38.06 37.81 37.81 8,732 -0.28(-0.74%)
Sep 22, 2009 37.88 38.11 37.88 38.09 1,961 +0.28(+0.74%)
Sep 21, 2009 37.64 37.81 37.64 37.81 2,582 -0.37(-0.97%)
Sep 18, 2009 38.30 38.30 38.07 38.18 2,548 +0.11(+0.29%)
Sep 17, 2009 38.41 38.41 38.07 38.07 3,758 +0.17(+0.45%)
Sep 16, 2009 37.63 37.90 37.63 37.90 1,980 +0.38(+1.01%)
Sep 15, 2009 37.50 37.52 37.50 37.52 2,120 +0.23(+0.62%)
Sep 14, 2009 36.86 37.29 36.86 37.29 200 -0.02(-0.05%)
Sep 11, 2009 37.31 37.31 37.31 37.31 100 +0.16(+0.43%)
Sep 10, 2009 36.69 37.15 36.65 37.15 4,396 +0.61(+1.67%)
Sep 09, 2009 36.75 36.77 36.53 36.54 2,136 +0.21(+0.59%)
Sep 08, 2009 36.30 36.33 36.30 36.33 990 +0.33(+0.90%)
Sep 04, 2009 35.53 36.00 35.52 36.00 3,275 +0.78(+2.21%)
Sep 03, 2009 35.31 35.31 35.06 35.22 2,975 -0.07(-0.21%)
Sep 02, 2009 35.10 35.29 35.10 35.29 1,123 -0.02(-0.05%)
Sep 01, 2009 35.92 36.25 35.31 35.31 7,209 -0.71(-1.97%)
Aug 31, 2009 35.99 36.06 35.84 36.02 13,222 -0.41(-1.13%)
Aug 28, 2009 36.66 36.71 36.29 36.43 17,880 -0.04(-0.11%)
Aug 27, 2009 35.95 36.47 35.94 36.47 1,965 +0.14(+0.39%)
Aug 26, 2009 36.22 36.36 36.22 36.33 5,060 -0.05(-0.14%)
Aug 25, 2009 36.71 36.73 36.38 36.38 6,108 +0.11(+0.30%)
Aug 24, 2009 36.41 36.60 36.27 36.27 4,019 -0.10(-0.27%)
Aug 21, 2009 35.85 36.37 35.85 36.37 5,385 +0.87(+2.46%)
Aug 20, 2009 35.49 35.58 35.49 35.50 600 +0.33(+0.93%)
Aug 19, 2009 35.17 35.17 35.17 35.17 337 +0.20(+0.57%)
Aug 18, 2009 34.71 34.97 34.71 34.97 1,640 +0.32(+0.92%)
Aug 17, 2009 34.66 34.66 34.62 34.65 1,890 -0.66(-1.87%)
Aug 14, 2009 35.67 35.67 35.31 35.31 27,123 -0.59(-1.64%)
Aug 13, 2009 35.82 35.90 35.67 35.90 5,352 +0.30(+0.84%)
Aug 12, 2009 35.52 35.86 35.52 35.60 1,080 +0.33(+0.94%)
Aug 11, 2009 35.51 35.51 35.16 35.27 1,452 -0.45(-1.27%)
Aug 10, 2009 35.70 35.72 35.69 35.72 1,300 -0.14(-0.38%)
Aug 07, 2009 35.50 35.86 35.50 35.86 1,635 +0.68(+1.93%)
Aug 06, 2009 35.31 35.31 35.15 35.18 3,045 -0.30(-0.85%)
Aug 05, 2009 35.53 35.53 35.28 35.48 2,246 -0.02(-0.06%)
Aug 04, 2009 35.38 35.51 35.38 35.50 937 -0.01(-0.02%)
Aug 03, 2009 35.22 35.58 35.22 35.51 2,800 +0.62(+1.78%)
Jul 31, 2009 34.58 34.89 34.58 34.89 1,650 +0.07(+0.20%)
Jul 30, 2009 35.04 35.13 34.82 34.82 5,351 +0.56(+1.65%)
Jul 29, 2009 34.31 34.40 34.26 34.26 1,397 -0.22(-0.63%)
Jul 28, 2009 34.30 34.57 34.30 34.47 5,119 -0.05(-0.13%)
Jul 27, 2009 34.74 34.74 34.52 34.52 1,200 +0.02(+0.06%)
Jul 24, 2009 34.50 34.50 34.50 34.50 100 +0.50(+1.47%)
Jul 23, 2009 33.96 34.00 33.96 34.00 200 +0.44(+1.31%)
Jul 22, 2009 33.54 33.72 33.54 33.56 1,203 -0.08(-0.24%)
Jul 21, 2009 33.70 34.00 33.64 33.64 3,320 +0.17(+0.51%)
Jul 20, 2009 33.23 33.48 33.19 33.47 11,400 +0.48(+1.45%)
Jul 17, 2009 32.99 32.99 32.99 32.99 100 -0.06(-0.17%)
Jul 16, 2009 32.68 33.05 32.61 33.05 1,466 +0.58(+1.79%)
Jul 15, 2009 32.32 32.47 32.32 32.47 527 +1.24(+3.99%)
Jul 13, 2009 31.96 31.23 31.23 31.23 2,000 +0.57(+1.85%)
Jul 10, 2009 30.62 30.66 30.62 30.66 544 -0.18(-0.59%)
Jul 09, 2009 30.77 30.92 30.77 30.84 3,473 +0.14(+0.46%)
Jul 08, 2009 30.84 30.84 30.29 30.70 3,500 -0.19(-0.62%)
Jul 07, 2009 31.17 31.17 30.89 30.89 2,371 -0.24(-0.79%)
Jul 06, 2009 31.19 31.19 31.04 31.13 1,827 -0.33(-1.04%)
Jul 02, 2009 31.63 31.63 31.46 31.46 330 -1.13(-3.46%)
Jul 01, 2009 32.64 32.64 32.59 32.59 672 +0.07(+0.22%)
Jun 30, 2009 32.52 32.52 32.52 32.52 500 +0.07(+0.22%)
Jun 29, 2009 32.49 32.52 32.45 32.45 2,005 +0.21(+0.65%)
Jun 26, 2009 32.16 32.24 32.07 32.24 870 +0.13(+0.40%)
Jun 25, 2009 31.84 32.11 31.83 32.11 1,495 +0.52(+1.65%)
Jun 24, 2009 31.55 31.59 31.55 31.59 1,250 +0.34(+1.09%)
Jun 23, 2009 31.52 31.52 31.10 31.25 1,700 -0.06(-0.19%)
Jun 22, 2009 31.83 31.85 31.17 31.31 16,998 -1.22(-3.75%)
Jun 19, 2009 32.62 32.62 32.48 32.53 310 +0.14(+0.43%)
Jun 18, 2009 32.39 32.39 32.39 32.39 200 +0.00(+0.00%)
Jun 17, 2009 32.30 32.39 32.00 32.39 2,806 -0.11(-0.35%)
Jun 16, 2009 32.70 32.70 32.50 32.50 1,100 -0.37(-1.12%)
Jun 15, 2009 32.82 32.87 32.69 32.87 1,416 -0.54(-1.62%)
Jun 12, 2009 33.52 33.52 33.41 33.41 496 -0.55(-1.62%)
Jun 11, 2009 33.74 33.98 33.74 33.96 992 +0.61(+1.83%)
Jun 10, 2009 34.32 34.32 33.26 33.35 6,120 -0.22(-0.66%)
Jun 09, 2009 33.49 33.64 33.34 33.57 5,954 +0.52(+1.57%)
Jun 08, 2009 33.27 33.27 33.05 33.05 1,894 -0.43(-1.28%)
Jun 05, 2009 33.65 33.68 33.48 33.48 970 +0.20(+0.60%)
Jun 04, 2009 33.19 33.28 33.15 33.28 2,913 +0.23(+0.68%)
Jun 03, 2009 33.12 33.12 33.05 33.05 1,807 -0.69(-2.03%)
Jun 02, 2009 33.55 33.74 33.46 33.74 3,375 +0.14(+0.42%)
Jun 01, 2009 33.48 33.60 33.48 33.60 2,655 +1.48(+4.62%)
May 29, 2009 32.09 32.23 32.09 32.12 6,648 +0.03(+0.10%)
May 28, 2009 34.00 34.00 31.67 32.08 5,240 +0.33(+1.05%)
May 27, 2009 31.75 31.75 31.75 31.75 320 -0.25(-0.78%)
May 26, 2009 31.10 32.00 31.08 32.00 3,296 +0.51(+1.62%)
May 22, 2009 31.53 31.53 31.49 31.49 210 +0.45(+1.45%)
May 21, 2009 31.04 31.04 31.04 31.04 170 -0.95(-2.97%)
May 20, 2009 32.14 32.42 31.99 31.99 1,465 -0.22(-0.68%)
May 19, 2009 32.26 32.26 32.21 32.21 2,160 +0.38(+1.19%)
May 18, 2009 31.65 31.83 31.65 31.83 2,901 +0.49(+1.56%)
May 14, 2009 31.15 31.34 31.14 31.34 4,176 +0.38(+1.23%)
May 13, 2009 30.91 30.96 30.91 30.96 510 -0.64(-2.02%)
May 12, 2009 34.30 34.30 31.60 31.60 8,028 -0.43(-1.35%)
May 11, 2009 32.24 32.24 32.03 32.03 3,300 -0.70(-2.14%)
May 08, 2009 32.16 32.76 32.16 32.73 21,016 +1.04(+3.28%)
May 07, 2009 32.78 32.82 31.69 31.69 4,661 -0.61(-1.89%)
May 06, 2009 32.16 32.30 31.91 32.30 2,887 +0.39(+1.22%)
May 05, 2009 32.00 32.00 31.91 31.91 1,315 +0.20(+0.63%)
May 04, 2009 31.01 32.60 31.01 31.71 3,201 +0.80(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.