Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 5.540 5.656 5.436 5.631 13,691,432 +0.13(+2.28%)
May 28, 2009 5.531 5.610 5.383 5.506 8,086,357 -0.06(-1.00%)
May 27, 2009 5.721 5.771 5.551 5.561 9,294,180 -0.17(-2.89%)
May 26, 2009 5.514 5.773 5.500 5.727 8,135,658 +0.18(+3.32%)
May 22, 2009 5.650 5.694 5.514 5.543 4,261,292 -0.04(-0.79%)
May 21, 2009 5.714 5.806 5.506 5.587 9,964,164 -0.16(-2.83%)
May 20, 2009 5.753 5.971 5.714 5.750 15,792,559 +0.09(+1.56%)
May 19, 2009 5.589 5.756 5.549 5.661 13,829,248 +0.12(+2.22%)
May 18, 2009 5.570 5.629 5.430 5.539 12,097,833 +0.04(+0.70%)
May 15, 2009 5.379 5.626 5.219 5.500 16,592,785 +0.20(+3.83%)
May 14, 2009 5.346 5.363 5.179 5.297 14,254,995 -0.08(-1.51%)
May 13, 2009 5.714 5.714 5.263 5.379 19,575,702 -0.38(-6.65%)
May 12, 2009 5.664 5.806 5.543 5.761 13,067,417 +0.10(+1.84%)
May 11, 2009 5.649 5.714 5.454 5.657 12,990,123 -0.09(-1.54%)
May 08, 2009 5.717 5.800 5.399 5.746 24,914,868 +0.04(+0.63%)
May 07, 2009 6.077 6.186 5.526 5.710 25,173,056 -0.43(-7.02%)
May 06, 2009 6.449 6.495 5.964 6.141 16,202,983 -0.30(-4.70%)
May 05, 2009 6.419 6.499 6.357 6.444 7,007,685 +0.02(+0.38%)
May 04, 2009 6.360 6.546 6.307 6.420 7,936,501 +0.07(+1.03%)
May 01, 2009 6.464 6.486 6.319 6.354 7,327,690 -0.12(-1.83%)
Apr 30, 2009 6.474 6.707 6.451 6.473 12,246,590 +0.01(+0.18%)
Apr 29, 2009 6.500 6.571 6.421 6.461 17,892,070 -0.14(-2.06%)
Apr 28, 2009 6.537 6.804 6.429 6.597 16,545,276 -0.03(-0.41%)
Apr 27, 2009 6.277 6.686 6.231 6.624 29,344,180 +0.52(+8.52%)
Apr 24, 2009 6.219 6.263 6.011 6.104 30,086,698 -0.37(-5.71%)
Apr 23, 2009 6.540 6.569 6.216 6.474 24,576,208 -0.08(-1.22%)
Apr 22, 2009 6.583 6.831 6.476 6.554 12,685,413 -0.10(-1.54%)
Apr 21, 2009 7.063 7.070 6.397 6.657 23,901,260 -0.43(-6.07%)
Apr 20, 2009 6.969 7.101 6.846 7.087 10,650,269 +0.11(+1.60%)
Apr 17, 2009 6.871 7.016 6.787 6.976 8,985,585 +0.08(+1.16%)
Apr 16, 2009 6.679 6.949 6.613 6.896 9,824,913 +0.24(+3.61%)
Apr 15, 2009 6.757 6.809 6.517 6.656 10,912,832 -0.17(-2.53%)
Apr 14, 2009 6.947 6.971 6.780 6.829 16,957,360 -0.23(-3.28%)
Apr 13, 2009 6.707 7.177 6.629 7.060 26,653,192 +0.35(+5.26%)
Apr 09, 2009 6.363 6.713 6.314 6.707 13,816,291 +0.38(+6.03%)
Apr 08, 2009 6.301 6.381 6.274 6.326 6,576,422 +0.08(+1.33%)
Apr 07, 2009 6.350 6.414 6.227 6.243 8,216,382 -0.11(-1.80%)
Apr 06, 2009 6.141 6.377 6.100 6.357 12,506,717 +0.20(+3.32%)
Apr 03, 2009 6.153 6.264 6.081 6.153 7,215,151 -0.01(-0.14%)
Apr 02, 2009 6.253 6.276 6.141 6.161 11,048,618 +0.04(+0.61%)
Apr 01, 2009 6.111 6.283 6.017 6.124 10,427,396 -0.01(-0.12%)
Mar 31, 2009 6.030 6.281 5.953 6.131 12,717,851 +0.13(+2.12%)
Mar 30, 2009 5.644 6.049 5.579 6.004 19,396,258 +0.04(+0.67%)
Mar 26, 2009 5.959 6.055 5.913 5.964 14,459,766 +0.03(+0.46%)
Mar 25, 2009 6.176 6.257 5.771 5.937 18,686,422 -0.27(-4.28%)
Mar 24, 2009 6.146 6.346 6.136 6.203 12,204,534 +0.00(+0.05%)
Mar 23, 2009 6.059 6.200 5.800 6.200 14,586,998 +0.25(+4.20%)
Mar 20, 2009 5.973 6.037 5.820 5.950 13,113,568 +0.02(+0.34%)
Mar 19, 2009 6.064 6.064 5.891 5.930 12,111,287 -0.02(-0.26%)
Mar 18, 2009 5.814 6.064 5.736 5.946 16,355,359 +0.12(+2.03%)
Mar 17, 2009 5.536 5.827 5.444 5.827 11,903,254 +0.30(+5.51%)
Mar 16, 2009 5.669 5.764 5.511 5.523 12,023,297 -0.10(-1.80%)
Mar 13, 2009 5.704 5.714 5.540 5.624 9,539,383 -0.08(-1.48%)
Mar 12, 2009 5.259 5.714 5.214 5.709 14,080,121 +0.35(+6.59%)
Mar 11, 2009 5.513 5.550 5.286 5.356 11,029,942 -0.14(-2.62%)
Mar 10, 2009 5.601 5.684 5.457 5.500 16,337,271 +0.00(+0.00%)
Mar 09, 2009 5.459 5.696 5.434 5.500 11,849,298 +0.05(+0.84%)
Mar 06, 2009 5.497 5.543 5.273 5.454 8,729,644 +0.04(+0.74%)
Mar 05, 2009 5.246 5.520 5.240 5.414 11,335,064 +0.03(+0.50%)
Mar 04, 2009 5.297 5.459 5.156 5.387 14,489,404 +0.48(+9.78%)
Mar 02, 2009 5.057 5.141 4.859 4.907 15,885,036 -0.27(-5.22%)
Feb 27, 2009 5.111 5.257 5.036 5.177 8,995,595 +0.07(+1.29%)
Feb 26, 2009 5.073 5.250 4.986 5.111 10,766,119 -0.00(-0.03%)
Feb 25, 2009 5.227 5.307 5.054 5.113 15,887,220 -0.04(-0.75%)
Feb 24, 2009 5.089 5.190 5.057 5.151 14,244,124 +0.07(+1.35%)
Feb 23, 2009 5.266 5.274 5.055 5.083 14,422,995 -0.17(-3.32%)
Feb 20, 2009 5.233 5.396 5.223 5.257 11,410,328 -0.04(-0.78%)
Feb 19, 2009 5.237 5.480 5.237 5.299 14,897,266 +0.01(+0.24%)
Feb 18, 2009 5.341 5.376 5.186 5.286 13,207,956 -0.03(-0.59%)
Feb 17, 2009 5.430 5.491 5.281 5.317 15,197,720 -0.19(-3.42%)
Feb 13, 2009 5.429 5.547 5.379 5.506 20,014,442 +0.09(+1.61%)
Feb 12, 2009 5.273 5.429 5.227 5.419 20,511,148 +0.25(+4.87%)
Feb 11, 2009 5.144 5.211 4.973 5.167 13,301,861 +0.00(+0.00%)
Feb 10, 2009 5.230 5.357 5.150 5.167 16,383,695 -0.11(-2.08%)
Feb 09, 2009 5.263 5.286 5.131 5.277 10,991,295 -0.01(-0.16%)
Feb 06, 2009 5.260 5.301 5.103 5.286 21,145,788 -0.07(-1.25%)
Feb 05, 2009 5.086 5.359 5.086 5.353 14,247,939 +0.09(+1.68%)
Feb 04, 2009 5.286 5.421 5.173 5.264 14,547,077 +0.02(+0.30%)
Feb 03, 2009 5.270 5.319 5.143 5.249 17,174,542 -0.03(-0.57%)
Feb 02, 2009 5.080 5.371 5.080 5.279 15,436,966 +0.12(+2.24%)
Jan 30, 2009 5.136 5.253 5.046 5.163 18,736,424 -0.11(-2.01%)
Jan 29, 2009 5.057 5.414 5.037 5.269 24,273,996 +0.10(+1.99%)
Jan 28, 2009 4.999 5.174 4.987 5.166 18,396,888 +0.19(+3.85%)
Jan 27, 2009 4.720 5.050 4.703 4.974 60,158,956 +0.67(+15.49%)
Jan 26, 2009 4.343 4.457 4.159 4.307 15,659,286 -0.04(-0.95%)
Jan 23, 2009 4.331 4.426 4.296 4.349 9,474,360 -0.06(-1.30%)
Jan 22, 2009 4.264 4.471 4.209 4.406 7,172,255 +0.02(+0.49%)
Jan 21, 2009 4.326 4.413 4.189 4.384 8,063,453 +0.12(+2.88%)
Jan 20, 2009 4.429 4.487 4.237 4.261 5,605,655 -0.20(-4.57%)
Jan 16, 2009 4.561 4.561 4.321 4.466 6,655,242 -0.05(-1.14%)
Jan 15, 2009 4.183 4.619 4.124 4.517 7,407,980 +0.30(+7.04%)
Jan 14, 2009 4.363 4.419 4.111 4.220 9,044,910 -0.20(-4.52%)
Jan 13, 2009 4.433 4.530 4.321 4.420 7,822,541 -0.04(-0.87%)
Jan 12, 2009 4.601 4.646 4.429 4.459 6,524,685 -0.15(-3.25%)
Jan 09, 2009 4.770 4.770 4.594 4.609 5,687,919 -0.13(-2.68%)
Jan 08, 2009 4.619 4.797 4.486 4.736 8,174,949 +0.06(+1.35%)
Jan 07, 2009 4.716 4.734 4.571 4.673 10,133,242 -0.03(-0.70%)
Jan 06, 2009 4.591 4.750 4.590 4.706 12,065,367 +0.14(+3.13%)
Jan 05, 2009 4.327 4.563 4.303 4.563 13,044,471 +0.30(+6.93%)
Jan 02, 2009 4.217 4.357 4.200 4.267 6,604,996 -0.00(-0.07%)
Dec 31, 2008 4.109 4.337 4.079 4.270 6,200,585 +0.18(+4.29%)
Dec 30, 2008 4.039 4.106 3.987 4.094 3,313,148 +0.10(+2.61%)
Dec 29, 2008 4.106 4.287 3.929 3.990 8,669,388 -0.08(-1.86%)
Dec 26, 2008 3.876 4.069 3.857 4.066 2,457,553 +0.15(+3.83%)
Dec 24, 2008 3.869 3.947 3.859 3.916 2,150,288 +0.04(+0.96%)
Dec 23, 2008 3.993 4.029 3.831 3.879 6,004,655 -0.11(-2.76%)
Dec 22, 2008 4.039 4.043 3.860 3.989 8,296,700 +0.03(+0.83%)
Dec 19, 2008 4.111 4.143 3.903 3.956 15,470,881 -0.08(-1.95%)
Dec 18, 2008 4.086 4.130 3.964 4.034 5,366,151 -0.08(-1.91%)
Dec 17, 2008 4.077 4.156 3.987 4.113 6,034,671 +0.02(+0.49%)
Dec 16, 2008 4.143 4.250 4.031 4.093 9,816,324 +0.02(+0.56%)
Dec 15, 2008 3.929 4.120 3.929 4.070 4,821,299 -0.00(-0.07%)
Dec 12, 2008 4.049 4.109 3.890 4.073 5,471,746 +0.05(+1.31%)
Dec 11, 2008 3.979 4.157 3.906 4.020 12,569,500 -0.05(-1.19%)
Dec 10, 2008 4.041 4.137 3.961 4.069 8,978,956 +0.06(+1.39%)
Dec 09, 2008 3.599 4.153 3.573 4.013 17,894,218 +0.37(+10.11%)
Dec 08, 2008 3.571 3.679 3.509 3.644 9,763,474 +0.03(+0.95%)
Dec 05, 2008 3.293 3.631 3.226 3.610 9,087,568 +0.30(+9.06%)
Dec 04, 2008 3.284 3.493 3.236 3.310 6,726,999 -0.09(-2.69%)
Dec 03, 2008 3.257 3.421 3.219 3.401 6,188,888 +0.09(+2.59%)
Dec 02, 2008 3.199 3.369 3.154 3.316 6,883,764 +0.17(+5.31%)
Dec 01, 2008 3.171 3.257 3.113 3.149 7,054,494 -0.13(-4.09%)
Nov 28, 2008 3.190 3.289 3.160 3.283 2,780,533 +0.02(+0.48%)
Nov 26, 2008 3.043 3.307 3.043 3.267 8,018,961 +0.18(+5.73%)
Nov 25, 2008 3.143 3.173 2.940 3.090 7,213,520 -0.08(-2.61%)
Nov 24, 2008 2.873 3.241 2.846 3.173 13,810,103 +0.32(+11.11%)
Nov 21, 2008 2.714 2.866 2.604 2.856 11,310,270 +0.18(+6.78%)
Nov 20, 2008 2.893 2.933 2.657 2.674 12,006,357 -0.26(-8.90%)
Nov 19, 2008 3.070 3.156 2.931 2.936 7,197,868 -0.13(-4.20%)
Nov 18, 2008 3.061 3.143 2.943 3.064 6,711,690 +0.03(+0.94%)
Nov 17, 2008 3.156 3.157 3.004 3.036 7,175,419 -0.11(-3.54%)
Nov 14, 2008 3.416 3.445 3.140 3.147 9,054,542 -0.33(-9.56%)
Nov 13, 2008 2.934 3.499 2.934 3.480 13,511,329 +0.52(+17.68%)
Nov 12, 2008 3.106 3.137 2.943 2.957 4,349,905 -0.19(-5.99%)
Nov 11, 2008 3.063 3.239 2.976 3.146 4,465,013 +0.07(+2.28%)
Nov 10, 2008 3.171 3.240 3.027 3.076 3,045,482 -0.05(-1.51%)
Nov 07, 2008 3.079 3.176 3.037 3.123 5,490,765 +0.05(+1.77%)
Nov 06, 2008 3.213 3.271 3.054 3.069 6,739,165 -0.22(-6.57%)
Nov 05, 2008 3.429 3.443 3.274 3.284 5,830,271 -0.15(-4.33%)
Nov 04, 2008 3.386 3.477 3.286 3.433 5,430,040 +0.10(+2.87%)
Nov 03, 2008 3.413 3.544 3.299 3.337 9,459,849 -0.20(-5.65%)
Oct 31, 2008 3.264 3.639 3.199 3.537 10,673,187 +0.28(+8.69%)
Oct 30, 2008 3.279 3.329 3.127 3.254 8,499,309 +0.15(+4.69%)
Oct 29, 2008 2.910 3.286 2.857 3.109 10,267,824 +0.17(+5.79%)
Oct 28, 2008 2.620 2.941 2.579 2.939 14,796,830 +0.38(+14.66%)
Oct 27, 2008 2.713 2.817 2.557 2.563 10,335,864 -0.14(-5.33%)
Oct 24, 2008 2.859 2.891 2.694 2.707 12,054,139 -0.26(-8.85%)
Oct 23, 2008 2.894 3.021 2.869 2.970 11,550,608 +0.01(+0.43%)
Oct 22, 2008 2.966 3.040 2.863 2.957 12,453,860 -0.02(-0.72%)
Oct 21, 2008 3.357 3.357 2.960 2.979 14,900,325 -0.42(-12.40%)
Oct 20, 2008 3.434 3.527 3.209 3.400 9,103,626 +0.07(+2.15%)
Oct 17, 2008 3.237 3.481 3.213 3.329 6,604,506 -0.02(-0.64%)
Oct 16, 2008 3.274 3.373 3.099 3.350 9,604,266 +0.13(+4.18%)
Oct 15, 2008 3.413 3.454 3.216 3.216 5,327,735 -0.22(-6.36%)
Oct 14, 2008 3.751 3.763 3.380 3.434 9,631,286 -0.19(-5.35%)
Oct 13, 2008 3.609 3.743 3.556 3.629 8,341,409 +0.16(+4.57%)
Oct 10, 2008 3.187 3.550 3.089 3.470 9,564,849 +0.19(+5.89%)
Oct 09, 2008 3.250 3.443 3.243 3.277 12,521,333 +0.03(+0.88%)
Oct 08, 2008 3.133 3.394 3.071 3.249 13,894,978 +0.06(+1.93%)
Oct 07, 2008 3.831 3.839 3.121 3.187 12,485,297 -0.60(-15.78%)
Oct 06, 2008 3.714 3.830 3.599 3.784 28,087,842 -0.35(-8.56%)
Oct 03, 2008 4.173 4.429 4.100 4.139 5,013,743 -0.05(-1.13%)
Oct 02, 2008 4.257 4.286 4.044 4.186 5,233,060 -0.11(-2.46%)
Oct 01, 2008 4.333 4.381 4.226 4.291 6,501,207 -0.12(-2.72%)
Sep 30, 2008 4.574 4.641 4.254 4.411 10,700,102 -0.10(-2.28%)
Sep 29, 2008 4.617 4.701 4.443 4.514 8,028,488 -0.18(-3.86%)
Sep 26, 2008 4.609 4.706 4.501 4.696 3,914,357 -0.01(-0.30%)
Sep 25, 2008 4.556 4.729 4.473 4.710 6,216,475 +0.17(+3.78%)
Sep 24, 2008 4.501 4.631 4.364 4.539 5,909,714 +0.03(+0.76%)
Sep 23, 2008 4.549 4.643 4.473 4.504 5,840,449 -0.03(-0.57%)
Sep 22, 2008 4.486 4.600 4.440 4.530 6,971,460 -0.03(-0.72%)
Sep 19, 2008 4.571 4.853 4.411 4.563 14,958,908 +0.13(+2.90%)
Sep 18, 2008 4.080 4.454 4.080 4.434 18,216,632 +0.31(+7.55%)
Sep 17, 2008 4.046 4.257 4.000 4.123 11,019,134 +0.06(+1.41%)
Sep 16, 2008 3.963 4.107 3.924 4.066 10,801,483 +0.05(+1.25%)
Sep 15, 2008 4.169 4.311 3.997 4.016 6,593,376 -0.19(-4.55%)
Sep 12, 2008 4.047 4.243 4.046 4.207 7,380,848 +0.09(+2.15%)
Sep 11, 2008 4.026 4.144 3.940 4.119 8,370,788 +0.01(+0.28%)
Sep 10, 2008 4.146 4.164 4.063 4.107 8,769,495 +0.00(+0.03%)
Sep 09, 2008 4.297 4.343 4.104 4.106 9,315,600 -0.20(-4.68%)
Sep 08, 2008 4.310 4.401 4.227 4.307 11,141,942 +0.07(+1.65%)
Sep 05, 2008 4.206 4.261 4.076 4.237 10,923,171 -0.03(-0.70%)
Sep 04, 2008 4.377 4.471 4.235 4.267 13,194,194 -0.15(-3.36%)
Sep 03, 2008 4.440 4.530 4.380 4.416 5,409,047 +0.01(+0.23%)
Sep 02, 2008 4.453 4.571 4.361 4.406 8,937,761 +0.00(+0.00%)
Aug 29, 2008 4.449 4.491 4.364 4.406 4,334,953 -0.04(-0.90%)
Aug 28, 2008 4.334 4.497 4.334 4.446 8,675,268 +0.07(+1.57%)
Aug 27, 2008 4.273 4.429 4.269 4.377 6,292,229 +0.08(+1.83%)
Aug 26, 2008 4.274 4.357 4.262 4.299 10,262,259 +0.02(+0.50%)
Aug 25, 2008 4.349 4.376 4.267 4.277 5,709,773 -0.10(-2.32%)
Aug 22, 2008 4.300 4.397 4.289 4.379 5,344,003 +0.09(+2.17%)
Aug 21, 2008 4.279 4.349 4.271 4.286 5,386,955 -0.07(-1.70%)
Aug 20, 2008 4.309 4.384 4.273 4.360 5,107,095 +0.06(+1.36%)
Aug 19, 2008 4.347 4.377 4.273 4.301 6,036,260 -0.07(-1.57%)
Aug 18, 2008 4.476 4.496 4.343 4.370 7,690,871 -0.10(-2.14%)
Aug 15, 2008 4.576 4.653 4.434 4.466 9,750,671 -0.08(-1.82%)
Aug 14, 2008 4.414 4.594 4.373 4.549 13,656,313 +0.10(+2.18%)
Aug 13, 2008 4.383 4.451 4.324 4.451 9,329,684 +0.05(+1.14%)
Aug 12, 2008 4.619 4.619 4.356 4.401 8,773,380 -0.20(-4.32%)
Aug 11, 2008 4.406 4.627 4.389 4.600 14,011,024 +0.16(+3.70%)
Aug 08, 2008 4.357 4.517 4.357 4.436 9,187,612 +0.08(+1.94%)
Aug 07, 2008 4.236 4.409 4.236 4.351 10,118,143 +0.07(+1.53%)
Aug 06, 2008 4.254 4.323 4.240 4.286 7,777,832 +0.02(+0.37%)
Aug 05, 2008 4.327 4.327 4.214 4.270 8,262,498 +0.01(+0.20%)
Aug 04, 2008 4.237 4.301 4.228 4.261 11,843,824 +0.09(+2.09%)
Aug 01, 2008 4.364 4.386 4.120 4.174 17,635,834 -0.24(-5.41%)
Jul 31, 2008 4.340 4.474 4.326 4.413 14,311,163 +0.05(+1.18%)
Jul 30, 2008 4.421 4.481 4.303 4.361 9,216,431 -0.07(-1.64%)
Jul 29, 2008 4.127 4.449 4.106 4.434 19,680,576 +0.34(+8.42%)
Jul 28, 2008 4.000 4.137 3.973 4.090 13,051,079 +0.11(+2.80%)
Jul 25, 2008 4.056 4.116 3.833 3.979 27,175,504 +0.16(+4.19%)
Jul 24, 2008 3.947 3.963 3.810 3.819 12,923,007 -0.18(-4.47%)
Jul 23, 2008 3.884 4.029 3.884 3.997 10,553,760 +0.11(+2.79%)
Jul 22, 2008 3.909 3.956 3.860 3.889 16,782,626 -0.02(-0.48%)
Jul 21, 2008 3.861 3.921 3.831 3.907 8,986,908 +0.04(+0.92%)
Jul 18, 2008 3.973 3.993 3.846 3.871 9,722,867 -0.10(-2.45%)
Jul 17, 2008 3.996 4.030 3.843 3.969 9,594,529 -0.05(-1.17%)
Jul 16, 2008 3.923 4.044 3.923 4.016 9,185,008 +0.06(+1.44%)
Jul 15, 2008 3.944 4.031 3.871 3.959 12,454,287 -0.01(-0.36%)
Jul 14, 2008 3.901 4.046 3.843 3.973 17,445,050 +0.09(+2.21%)
Jul 11, 2008 3.931 3.977 3.770 3.887 8,615,565 -0.09(-2.30%)
Jul 10, 2008 4.067 4.123 3.934 3.979 8,330,552 -0.11(-2.69%)
Jul 09, 2008 4.059 4.150 4.059 4.089 10,674,104 +0.03(+0.74%)
Jul 08, 2008 4.049 4.090 3.951 4.059 10,042,627 +0.02(+0.57%)
Jul 07, 2008 3.929 4.056 3.907 4.036 11,433,862 +0.14(+3.56%)
Jul 04, 2008 3.857 3.970 3.844 3.897 10,806,187 +0.00(+0.00%)
Jul 03, 2008 3.857 3.970 3.844 3.897 10,806,187 +0.00(+0.11%)
Jul 02, 2008 3.859 3.903 3.814 3.893 13,204,638 +0.02(+0.55%)
Jul 01, 2008 3.829 3.939 3.777 3.871 18,496,064 +0.15(+3.95%)
Jun 30, 2008 3.793 3.857 3.720 3.724 8,149,308 -0.10(-2.51%)
Jun 27, 2008 4.103 4.103 3.759 3.820 14,807,967 -0.29(-7.09%)
Jun 26, 2008 4.214 4.249 4.097 4.111 8,673,882 -0.12(-2.77%)
Jun 25, 2008 4.164 4.269 4.144 4.229 6,297,353 +0.09(+2.07%)
Jun 24, 2008 4.249 4.321 4.080 4.143 10,760,638 -0.09(-2.06%)
Jun 23, 2008 4.500 4.501 4.219 4.230 9,175,880 -0.26(-5.70%)
Jun 20, 2008 4.609 4.609 4.416 4.486 7,775,508 -0.10(-2.18%)
Jun 19, 2008 4.289 4.599 4.253 4.586 8,461,999 +0.27(+6.36%)
Jun 18, 2008 4.444 4.454 4.286 4.311 6,950,061 -0.16(-3.58%)
Jun 17, 2008 4.564 4.564 4.469 4.471 3,050,886 -0.09(-1.94%)
Jun 16, 2008 4.571 4.583 4.492 4.560 3,552,114 -0.04(-0.93%)
Jun 13, 2008 4.480 4.610 4.476 4.603 4,723,649 +0.17(+3.90%)
Jun 12, 2008 4.324 4.483 4.324 4.430 4,397,148 +0.11(+2.58%)
Jun 11, 2008 4.364 4.449 4.314 4.319 5,011,503 -0.06(-1.31%)
Jun 10, 2008 4.387 4.479 4.349 4.376 4,574,164 -0.07(-1.61%)
Jun 09, 2008 4.546 4.571 4.341 4.447 6,885,024 -0.10(-2.17%)
Jun 06, 2008 4.691 4.691 4.536 4.546 6,703,423 -0.19(-4.07%)
Jun 05, 2008 4.609 4.857 4.551 4.739 10,714,648 +0.11(+2.47%)
Jun 04, 2008 4.524 4.640 4.503 4.624 6,674,352 +0.07(+1.57%)
Jun 03, 2008 4.429 4.580 4.429 4.553 9,543,625 +0.14(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.