Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 3.450 3.650 3.450 3.600 10,000 +0.00(+0.00%)
Oct 30, 2008 3.850 3.850 3.600 3.600 7,200 +0.20(+5.88%)
Oct 29, 2008 3.400 3.400 3.400 3.400 4,139 +0.20(+6.25%)
Oct 28, 2008 3.150 3.200 3.110 3.200 9,263 -0.10(-3.03%)
Oct 27, 2008 3.050 3.350 3.050 3.300 9,087 +0.25(+8.20%)
Oct 24, 2008 3.050 3.400 2.850 3.050 30,567 -0.45(-12.86%)
Oct 23, 2008 3.500 3.500 3.400 3.500 6,142 +0.20(+6.06%)
Oct 22, 2008 3.300 3.350 3.050 3.300 67,650 -0.45(-12.00%)
Oct 21, 2008 3.750 3.750 3.500 3.750 4,300 +0.15(+4.17%)
Oct 20, 2008 3.600 3.700 3.440 3.600 144,127 -0.15(-4.00%)
Oct 17, 2008 3.750 3.750 3.400 3.750 11,395 +0.33(+9.65%)
Oct 16, 2008 3.420 3.700 3.300 3.420 26,900 -0.23(-6.30%)
Oct 15, 2008 3.650 3.950 3.500 3.650 13,330 -0.15(-3.95%)
Oct 14, 2008 3.650 4.150 3.800 3.800 15,550 +0.15(+4.11%)
Oct 13, 2008 3.650 3.650 3.400 3.650 13,157 +0.45(+14.06%)
Oct 10, 2008 3.200 3.600 3.000 3.200 33,043 +0.15(+4.92%)
Oct 09, 2008 3.050 3.600 3.050 3.050 44,780 -0.60(-16.44%)
Oct 08, 2008 3.650 3.650 3.450 3.650 16,110 +0.00(+0.00%)
Oct 07, 2008 3.950 3.850 3.650 3.650 61,692 -0.30(-7.59%)
Oct 06, 2008 3.950 4.000 3.750 3.950 32,550 -0.10(-2.47%)
Oct 03, 2008 4.050 4.200 4.050 4.050 3,275 +0.00(+0.00%)
Oct 02, 2008 4.050 4.250 4.050 4.050 10,612 -0.18(-4.26%)
Oct 01, 2008 4.230 4.250 4.110 4.230 117,838 -0.12(-2.76%)
Sep 30, 2008 4.350 4.400 4.210 4.350 37,370 +0.14(+3.33%)
Sep 29, 2008 4.400 4.400 4.200 4.210 18,480 -0.19(-4.32%)
Sep 26, 2008 4.400 4.650 4.400 4.400 14,374 -0.40(-8.33%)
Sep 25, 2008 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Sep 24, 2008 4.800 4.900 4.700 4.800 31,100 +0.20(+4.35%)
Sep 23, 2008 4.550 4.700 4.450 4.600 106,600 +0.05(+1.10%)
Sep 22, 2008 4.550 4.700 4.500 4.550 53,400 -0.05(-1.09%)
Sep 19, 2008 4.600 4.600 4.400 4.600 24,800 +0.25(+5.75%)
Sep 18, 2008 4.350 4.500 4.300 4.350 67,730 +0.10(+2.35%)
Sep 17, 2008 4.250 4.650 4.250 4.250 20,581 -0.30(-6.59%)
Sep 16, 2008 4.550 4.700 4.400 4.550 15,660 +0.10(+2.25%)
Sep 15, 2008 4.450 4.750 4.450 4.450 13,676 -0.17(-3.68%)
Sep 12, 2008 4.620 4.750 4.620 4.620 29,882 -0.08(-1.70%)
Sep 11, 2008 4.700 4.900 4.660 4.700 57,002 -0.25(-5.05%)
Sep 10, 2008 4.950 4.950 4.860 4.950 28,200 +0.10(+2.06%)
Sep 09, 2008 4.850 4.950 4.800 4.850 24,450 -0.35(-6.73%)
Sep 08, 2008 5.200 5.200 5.020 5.200 23,364 +0.05(+0.97%)
Sep 05, 2008 5.150 5.150 4.950 5.150 33,870 -0.05(-0.96%)
Sep 04, 2008 5.200 5.300 5.050 5.200 14,430 -0.30(-5.45%)
Sep 03, 2008 5.500 5.500 5.400 5.500 22,405 -0.15(-2.65%)
Sep 02, 2008 5.650 5.660 5.590 5.650 21,700 +0.00(+0.00%)
Aug 29, 2008 5.650 5.750 5.600 5.650 16,675 -0.05(-0.88%)
Aug 28, 2008 5.790 5.700 5.650 5.700 12,850 -0.09(-1.55%)
Aug 27, 2008 5.790 5.800 5.650 5.790 30,075 -0.11(-1.86%)
Aug 26, 2008 5.900 5.900 5.860 5.900 12,000 +0.00(+0.00%)
Aug 25, 2008 5.900 5.950 5.850 5.900 14,460 -0.10(-1.67%)
Aug 22, 2008 6.000 6.000 5.950 6.000 18,232 -0.05(-0.83%)
Aug 21, 2008 6.050 6.100 5.950 6.050 10,800 +0.00(+0.00%)
Aug 20, 2008 6.050 6.100 6.050 6.050 25,325 +0.00(+0.00%)
Aug 19, 2008 6.150 6.200 6.000 6.050 13,900 -0.10(-1.63%)
Aug 18, 2008 6.150 6.250 6.150 6.150 8,016 +0.10(+1.65%)
Aug 15, 2008 6.050 6.250 6.050 6.050 10,035 -0.20(-3.20%)
Aug 14, 2008 6.250 6.250 6.200 6.250 6,575 -0.05(-0.79%)
Aug 13, 2008 6.300 6.350 6.300 6.300 26,300 +0.05(+0.80%)
Aug 12, 2008 6.400 6.350 6.200 6.250 11,340 -0.15(-2.34%)
Aug 11, 2008 6.400 6.450 6.300 6.400 8,244 +0.00(+0.00%)
Aug 08, 2008 6.400 6.400 6.150 6.400 3,600 +0.30(+4.92%)
Aug 07, 2008 6.100 6.250 6.100 6.100 2,800 -0.25(-3.94%)
Aug 06, 2008 6.350 6.400 6.200 6.350 8,952 +0.15(+2.42%)
Aug 05, 2008 6.200 6.290 6.100 6.200 5,200 +0.10(+1.64%)
Aug 04, 2008 6.100 6.300 6.100 6.100 6,900 -0.30(-4.69%)
Aug 01, 2008 6.400 6.450 6.350 6.400 7,000 -0.05(-0.78%)
Jul 31, 2008 6.500 6.600 6.350 6.450 46,540 -0.05(-0.77%)
Jul 30, 2008 6.660 6.600 6.500 6.500 15,500 -0.16(-2.40%)
Jul 29, 2008 6.660 6.750 6.630 6.660 34,550 -0.14(-2.06%)
Jul 28, 2008 6.800 6.850 6.750 6.800 4,500 -0.05(-0.73%)
Jul 25, 2008 6.850 7.000 6.800 6.850 5,381 -0.20(-2.84%)
Jul 24, 2008 7.050 7.150 7.050 7.050 16,600 +0.25(+3.68%)
Jul 23, 2008 6.800 6.900 6.650 6.800 16,435 -0.10(-1.45%)
Jul 22, 2008 6.900 6.900 6.900 6.900 5,725 -0.05(-0.72%)
Jul 21, 2008 6.970 6.950 6.800 6.950 3,200 -0.02(-0.29%)
Jul 18, 2008 6.970 6.970 6.850 6.970 5,900 -0.03(-0.43%)
Jul 17, 2008 6.900 7.000 6.950 7.000 6,700 +0.10(+1.45%)
Jul 16, 2008 6.900 7.000 6.800 6.900 12,250 +0.05(+0.73%)
Jul 15, 2008 6.850 7.100 6.800 6.850 11,475 -0.20(-2.84%)
Jul 14, 2008 7.050 7.200 7.000 7.050 12,148 +0.05(+0.71%)
Jul 11, 2008 7.000 7.250 7.000 7.000 2,500 -0.05(-0.71%)
Jul 10, 2008 7.050 7.250 7.050 7.050 12,100 +0.05(+0.71%)
Jul 09, 2008 7.000 7.150 7.000 7.000 13,592 +0.00(+0.00%)
Jul 08, 2008 7.000 7.100 6.900 7.000 20,947 -0.15(-2.10%)
Jul 07, 2008 7.150 7.300 7.100 7.150 6,419 +0.10(+1.42%)
Jul 04, 2008 7.050 7.200 7.000 7.050 9,475 +0.00(+0.00%)
Jul 03, 2008 7.050 7.200 7.000 7.050 9,475 +0.03(+0.43%)
Jul 02, 2008 7.020 7.250 7.020 7.020 7,500 -0.33(-4.49%)
Jul 01, 2008 7.350 7.350 7.150 7.350 30,600 +0.05(+0.68%)
Jun 30, 2008 7.300 7.500 7.250 7.300 33,415 -0.05(-0.68%)
Jun 27, 2008 7.350 7.400 7.200 7.350 9,619 +0.15(+2.08%)
Jun 26, 2008 7.200 7.400 7.200 7.200 6,900 -0.30(-4.00%)
Jun 25, 2008 7.500 7.550 7.350 7.500 7,246 -0.10(-1.32%)
Jun 24, 2008 7.600 7.650 7.450 7.600 7,000 -0.05(-0.65%)
Jun 23, 2008 7.666 7.850 7.650 7.650 16,025 -0.02(-0.21%)
Jun 20, 2008 7.666 7.800 7.570 7.666 25,505 -0.43(-5.36%)
Jun 19, 2008 8.100 8.100 8.000 8.100 4,072 +0.08(+1.00%)
Jun 18, 2008 8.020 8.100 8.020 8.020 1,226 -0.03(-0.37%)
Jun 17, 2008 8.050 8.200 8.050 8.050 2,100 +0.05(+0.63%)
Jun 16, 2008 8.000 8.100 7.950 8.000 9,810 -0.05(-0.62%)
Jun 13, 2008 8.050 8.200 7.950 8.050 6,835 -0.23(-2.78%)
Jun 12, 2008 8.280 8.280 8.050 8.280 10,552 -0.12(-1.43%)
Jun 11, 2008 8.400 8.500 8.350 8.400 9,540 -0.10(-1.18%)
Jun 10, 2008 8.500 8.550 8.400 8.500 13,600 -0.15(-1.73%)
Jun 09, 2008 8.650 8.700 8.500 8.650 11,490 -0.05(-0.57%)
Jun 06, 2008 8.700 8.850 8.580 8.700 14,800 -0.15(-1.69%)
Jun 05, 2008 8.850 8.900 8.800 8.850 6,510 -0.06(-0.67%)
Jun 04, 2008 8.910 9.000 8.900 8.910 10,622 -0.08(-0.89%)
Jun 03, 2008 8.990 9.000 8.850 8.990 7,276 +0.14(+1.58%)
Jun 02, 2008 8.850 8.950 8.800 8.850 19,680 +0.05(+0.57%)
May 30, 2008 8.800 8.850 8.750 8.800 6,300 +0.00(+0.00%)
May 29, 2008 8.800 8.800 8.650 8.800 14,445 +0.25(+2.92%)
May 28, 2008 8.550 8.550 8.450 8.550 4,900 +0.25(+3.01%)
May 27, 2008 8.500 8.350 8.200 8.300 13,016 -0.20(-2.35%)
May 26, 2008 8.500 8.550 8.350 8.500 44,620 +0.00(+0.00%)
May 23, 2008 8.500 8.550 8.350 8.500 44,620 +0.00(+0.00%)
May 22, 2008 8.500 8.550 8.350 8.500 117,247 +0.20(+2.41%)
May 21, 2008 8.300 8.500 8.300 8.300 21,549 -0.35(-4.05%)
May 20, 2008 8.650 8.750 8.500 8.650 47,358 +0.35(+4.22%)
May 19, 2008 8.480 8.500 8.260 8.300 16,290 -0.18(-2.12%)
May 16, 2008 8.480 8.480 8.300 8.480 24,319 -0.02(-0.24%)
May 15, 2008 8.500 8.500 8.450 8.500 4,950 -0.05(-0.58%)
May 14, 2008 8.600 8.550 8.350 8.550 8,420 -0.05(-0.58%)
May 13, 2008 8.600 8.600 8.500 8.600 8,564 +0.15(+1.78%)
May 12, 2008 8.450 8.600 8.350 8.450 7,141 +0.10(+1.20%)
May 09, 2008 8.250 8.550 8.200 8.350 9,606 +0.10(+1.21%)
May 08, 2008 8.250 8.400 8.200 8.250 4,950 +0.00(+0.00%)
May 07, 2008 8.250 8.500 7.410 8.250 7,187 -0.15(-1.79%)
May 06, 2008 8.400 8.600 8.400 8.400 16,349 +0.00(+0.00%)
May 05, 2008 8.400 8.550 8.400 8.400 7,000 -0.10(-1.18%)
May 02, 2008 8.250 8.550 8.350 8.500 14,002 +0.25(+3.03%)
May 01, 2008 8.250 8.250 8.100 8.250 1,300 -0.10(-1.20%)
Apr 30, 2008 8.350 8.350 8.150 8.350 18,635 +0.20(+2.45%)
Apr 29, 2008 8.150 8.200 8.100 8.150 37,635 +0.10(+1.24%)
Apr 28, 2008 8.050 8.050 8.050 8.050 2,619 -0.15(-1.83%)
Apr 25, 2008 8.250 8.250 8.000 8.200 5,300 -0.05(-0.61%)
Apr 24, 2008 8.250 8.400 8.250 8.250 4,875 -0.25(-2.94%)
Apr 23, 2008 8.500 8.550 8.350 8.500 16,300 +0.20(+2.41%)
Apr 22, 2008 8.300 8.500 8.300 8.300 39,966 -0.30(-3.49%)
Apr 21, 2008 8.600 8.600 8.450 8.600 8,403 +0.50(+6.17%)
Apr 18, 2008 8.100 8.300 8.100 8.100 7,465 +0.00(+0.00%)
Apr 17, 2008 8.100 8.250 8.000 8.100 33,900 +0.05(+0.62%)
Apr 16, 2008 8.050 8.200 8.000 8.050 9,740 +0.15(+1.90%)
Apr 15, 2008 7.900 7.900 7.750 7.900 15,319 +0.00(+0.00%)
Apr 14, 2008 7.850 7.950 7.850 7.900 8,940 +0.05(+0.64%)
Apr 11, 2008 7.610 7.900 7.710 7.850 23,035 +0.24(+3.15%)
Apr 10, 2008 7.610 7.850 7.610 7.610 22,300 +0.16(+2.15%)
Apr 09, 2008 7.450 7.550 7.400 7.450 16,800 -0.20(-2.61%)
Apr 08, 2008 7.750 7.650 7.600 7.650 11,226 -0.10(-1.29%)
Apr 07, 2008 7.750 7.820 7.600 7.750 8,240 +0.20(+2.65%)
Apr 04, 2008 7.550 7.550 7.500 7.550 7,400 +0.00(+0.00%)
Apr 03, 2008 7.550 7.750 7.500 7.550 51,052 +0.41(+5.74%)
Apr 02, 2008 7.000 7.300 7.050 7.140 24,600 +0.14(+2.00%)
Apr 01, 2008 6.800 7.000 6.850 7.000 11,075 +0.20(+2.94%)
Mar 31, 2008 6.800 6.800 6.600 6.800 8,574 -0.15(-2.16%)
Mar 28, 2008 6.850 6.950 6.750 6.950 10,200 +0.10(+1.46%)
Mar 27, 2008 6.900 6.850 6.700 6.850 6,000 -0.05(-0.72%)
Mar 26, 2008 6.850 6.950 6.900 6.900 7,290 +0.15(+2.22%)
Mar 25, 2008 0.8500 6.750 6.750 6.750 662 +0.00(+0.00%)
Mar 24, 2008 6.750 6.850 6.650 6.750 21,461 +0.00(+0.00%)
Mar 21, 2008 6.750 7.000 6.600 6.750 10,000 +0.00(+0.00%)
Mar 20, 2008 6.750 7.000 6.600 6.750 10,000 +0.25(+3.85%)
Mar 19, 2008 6.500 6.950 6.500 6.500 47,096 -0.60(-8.45%)
Mar 18, 2008 6.900 7.100 6.810 7.100 17,900 +0.20(+2.90%)
Mar 17, 2008 6.900 7.150 6.900 6.900 3,765 -0.27(-3.77%)
Mar 14, 2008 7.300 7.170 7.100 7.170 7,265 -0.13(-1.78%)
Mar 13, 2008 7.250 7.350 6.900 7.300 15,500 +0.05(+0.69%)
Mar 12, 2008 7.250 7.300 7.050 7.250 4,600 +0.25(+3.57%)
Mar 11, 2008 7.000 7.200 6.900 7.000 20,650 -0.05(-0.71%)
Mar 10, 2008 7.050 7.050 6.900 7.050 5,785 -0.05(-0.70%)
Mar 07, 2008 7.100 7.250 7.100 7.100 5,891 -0.10(-1.39%)
Mar 06, 2008 7.150 7.350 7.150 7.200 3,100 +0.05(+0.70%)
Mar 05, 2008 7.300 7.350 7.150 7.150 27,850 -0.15(-2.05%)
Mar 04, 2008 7.300 7.450 7.150 7.300 10,540 -0.01(-0.14%)
Mar 03, 2008 7.310 7.550 7.300 7.310 19,900 -0.29(-3.82%)
Feb 29, 2008 7.550 7.750 7.550 7.600 5,000 +0.05(+0.66%)
Feb 28, 2008 7.550 7.700 7.500 7.550 9,625 +0.00(+0.00%)
Feb 27, 2008 7.550 7.550 7.400 7.550 6,170 +0.10(+1.34%)
Feb 26, 2008 7.450 7.600 7.420 7.450 4,900 +0.05(+0.68%)
Feb 25, 2008 7.400 7.500 7.300 7.400 30,575 +0.05(+0.68%)
Feb 22, 2008 7.300 7.350 7.350 7.350 2,050 +0.05(+0.68%)
Feb 21, 2008 7.300 7.450 7.300 7.300 7,232 +0.00(+0.00%)
Feb 20, 2008 7.650 7.450 7.250 7.300 12,200 -0.35(-4.58%)
Feb 19, 2008 7.200 7.750 7.550 7.650 21,430 +0.45(+6.25%)
Feb 18, 2008 7.200 7.200 7.200 7.200 9,000 +0.00(+0.00%)
Feb 15, 2008 7.200 7.200 7.200 7.200 9,000 +0.05(+0.70%)
Feb 14, 2008 7.150 7.300 7.100 7.150 3,250 +0.30(+4.38%)
Feb 13, 2008 6.850 6.850 6.650 6.850 2,000 -0.40(-5.52%)
Feb 12, 2008 7.250 7.350 6.750 7.250 46,655 +0.60(+9.02%)
Feb 11, 2008 6.650 6.850 6.650 6.650 8,700 -0.10(-1.48%)
Feb 08, 2008 6.750 6.800 6.600 6.750 4,800 +0.00(+0.00%)
Feb 07, 2008 6.800 6.800 6.750 6.750 2,500 -0.05(-0.74%)
Feb 06, 2008 6.800 7.000 6.800 6.800 12,550 -0.40(-5.56%)
Feb 05, 2008 6.900 7.200 6.900 7.200 3,665 +0.30(+4.35%)
Feb 04, 2008 6.900 7.050 6.900 6.900 25,150 +0.00(+0.00%)
Feb 01, 2008 7.000 6.900 6.750 6.900 24,520 -0.10(-1.43%)
Jan 31, 2008 7.000 7.000 6.500 7.000 35,855 +0.30(+4.48%)
Jan 30, 2008 6.700 6.750 6.500 6.700 12,800 +0.00(+0.00%)
Jan 29, 2008 6.700 6.900 6.700 6.700 8,591 -0.15(-2.19%)
Jan 28, 2008 6.900 6.950 6.550 6.850 19,550 -0.05(-0.72%)
Jan 25, 2008 6.950 7.000 6.850 6.900 8,900 -0.05(-0.72%)
Jan 24, 2008 6.950 6.950 6.750 6.950 14,400 -0.05(-0.71%)
Jan 23, 2008 7.000 7.050 6.500 7.000 23,715 +0.35(+5.26%)
Jan 22, 2008 7.100 6.700 6.450 6.650 16,725 -0.45(-6.34%)
Jan 21, 2008 7.100 7.250 7.000 7.100 15,473 +0.00(+0.00%)
Jan 18, 2008 7.100 7.250 7.000 7.100 15,473 +0.15(+2.16%)
Jan 17, 2008 6.950 7.200 6.700 6.950 42,900 +0.25(+3.73%)
Jan 16, 2008 6.700 6.850 6.700 6.700 32,573 -0.30(-4.29%)
Jan 15, 2008 7.300 7.150 6.950 7.000 14,901 -0.30(-4.11%)
Jan 14, 2008 7.200 7.300 7.100 7.300 16,120 +0.10(+1.39%)
Jan 11, 2008 7.200 7.250 7.000 7.200 17,537 -0.05(-0.69%)
Jan 10, 2008 7.250 7.250 7.000 7.250 8,310 +0.00(+0.00%)
Jan 09, 2008 7.000 7.300 7.100 7.250 15,485 +0.25(+3.57%)
Jan 08, 2008 7.000 7.300 7.000 7.000 52,615 -0.25(-3.45%)
Jan 07, 2008 7.250 7.250 7.100 7.250 17,852 +0.00(+0.00%)
Jan 04, 2008 7.250 7.500 7.150 7.250 16,850 -0.35(-4.61%)
Jan 03, 2008 7.600 7.700 7.450 7.600 26,150 +0.15(+2.01%)
Jan 02, 2008 7.350 7.650 7.400 7.450 20,500 +0.10(+1.36%)
Jan 01, 2008 7.350 7.550 7.350 7.350 10,915 +0.00(+0.00%)
Dec 31, 2007 7.350 7.550 7.350 7.350 10,915 -0.05(-0.68%)
Dec 28, 2007 7.400 7.500 7.350 7.400 5,415 +0.00(+0.00%)
Dec 27, 2007 7.500 7.600 7.400 7.400 23,075 -0.10(-1.33%)
Dec 26, 2007 7.500 7.600 7.450 7.500 36,400 +0.25(+3.45%)
Dec 24, 2007 7.250 7.400 7.250 7.250 6,200 -0.15(-2.03%)
Dec 21, 2007 7.400 7.450 7.300 7.400 12,195 +0.20(+2.78%)
Dec 20, 2007 7.200 7.300 7.150 7.200 15,131 -0.05(-0.69%)
Dec 19, 2007 7.300 7.350 7.200 7.250 8,300 -0.05(-0.68%)
Dec 18, 2007 7.300 7.450 7.300 7.300 6,221 -0.10(-1.35%)
Dec 17, 2007 7.750 7.550 7.250 7.400 57,614 -0.35(-4.52%)
Dec 14, 2007 7.750 7.900 7.600 7.750 55,200 +0.00(+0.00%)
Dec 13, 2007 7.850 7.750 7.600 7.750 15,000 -0.10(-1.27%)
Dec 12, 2007 7.850 8.150 7.850 7.850 16,332 -0.10(-1.26%)
Dec 11, 2007 7.950 8.250 7.950 7.950 4,600 -0.20(-2.45%)
Dec 10, 2007 8.150 8.150 8.000 8.150 18,254 +0.00(+0.00%)
Dec 07, 2007 8.150 8.250 8.050 8.150 10,800 +0.00(+0.00%)
Dec 06, 2007 8.150 8.150 7.950 8.150 9,716 +0.00(+0.00%)
Dec 05, 2007 8.150 8.150 8.000 8.150 17,750 +0.30(+3.82%)
Dec 04, 2007 7.850 8.000 7.850 7.850 8,950 -0.20(-2.48%)
Dec 03, 2007 8.050 8.100 8.000 8.050 17,700 -0.15(-1.83%)
Nov 30, 2007 8.100 8.200 8.000 8.200 4,325 +0.10(+1.23%)
Nov 29, 2007 7.950 8.200 8.050 8.100 5,400 +0.15(+1.89%)
Nov 28, 2007 7.950 7.950 7.650 7.950 17,316 -0.15(-1.85%)
Nov 27, 2007 8.100 8.100 7.850 8.100 19,550 +0.40(+5.19%)
Nov 26, 2007 7.700 7.900 7.700 7.700 15,732 -0.05(-0.65%)
Nov 23, 2007 7.800 7.900 7.700 7.750 6,126 -0.05(-0.64%)
Nov 21, 2007 7.850 7.800 7.650 7.800 3,210 -0.05(-0.64%)
Nov 20, 2007 7.850 8.050 7.750 7.850 26,280 +0.15(+1.95%)
Nov 19, 2007 7.700 7.850 7.600 7.700 9,160 -0.10(-1.28%)
Nov 16, 2007 7.800 7.850 7.650 7.800 7,175 +0.10(+1.30%)
Nov 15, 2007 7.700 8.050 7.700 7.700 11,700 -0.30(-3.75%)
Nov 14, 2007 8.000 8.100 7.950 8.000 4,800 +0.00(+0.00%)
Nov 13, 2007 7.750 8.000 7.700 8.000 11,595 +0.25(+3.23%)
Nov 12, 2007 7.750 8.000 7.750 7.750 22,150 +0.15(+1.97%)
Nov 09, 2007 7.600 7.900 7.600 7.600 14,105 -0.10(-1.30%)
Nov 08, 2007 7.700 7.700 7.450 7.700 44,400 +0.10(+1.32%)
Nov 07, 2007 7.600 7.850 7.600 7.600 58,820 -0.45(-5.59%)
Nov 06, 2007 8.050 8.050 7.900 8.050 14,850 +0.05(+0.63%)
Nov 05, 2007 8.100 8.050 7.850 8.000 38,125 -0.10(-1.23%)
Nov 02, 2007 8.100 8.300 8.100 8.100 28,050 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.