Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.671 7.671 7.519 7.618 80,039 -0.08(-1.09%)
Apr 27, 2007 7.641 7.778 7.618 7.702 112,957 +0.06(+0.80%)
Apr 26, 2007 7.778 7.801 7.603 7.641 150,186 -0.16(-2.05%)
Apr 25, 2007 7.748 7.885 7.420 7.801 161,834 -0.32(-3.94%)
Apr 24, 2007 7.984 8.259 7.984 8.121 49,911 -0.04(-0.47%)
Apr 23, 2007 8.220 8.365 8.129 8.159 58,978 -0.05(-0.65%)
Apr 20, 2007 8.171 8.266 7.961 8.213 79,921 +0.08(+0.94%)
Apr 19, 2007 8.190 8.198 8.076 8.137 21,872 -0.04(-0.47%)
Apr 18, 2007 8.304 8.304 8.175 8.175 31,544 -0.08(-0.92%)
Apr 17, 2007 8.152 8.388 8.091 8.251 107,207 +0.11(+1.41%)
Apr 16, 2007 8.129 8.365 7.946 8.137 112,340 +0.05(+0.57%)
Apr 13, 2007 8.121 8.121 7.931 8.091 90,533 -0.05(-0.66%)
Apr 12, 2007 7.992 8.167 7.923 8.144 58,658 +0.10(+1.23%)
Apr 11, 2007 7.771 8.297 7.771 8.045 246,817 +0.18(+2.33%)
Apr 10, 2007 7.870 7.893 7.786 7.862 218,052 -0.05(-0.58%)
Apr 09, 2007 7.824 7.954 7.824 7.908 97,097 +0.07(+0.88%)
Apr 05, 2007 7.877 7.984 7.793 7.839 57,980 -0.05(-0.68%)
Apr 04, 2007 7.946 8.022 7.877 7.893 82,858 -0.11(-1.33%)
Apr 03, 2007 7.870 8.037 7.832 7.999 122,148 +0.18(+2.34%)
Apr 02, 2007 7.793 7.893 7.786 7.816 97,301 +0.06(+0.79%)
Mar 30, 2007 7.786 7.946 7.725 7.755 46,712 -0.05(-0.68%)
Mar 29, 2007 7.969 7.969 7.679 7.809 57,227 -0.14(-1.82%)
Mar 28, 2007 7.954 8.007 7.900 7.954 31,779 -0.03(-0.38%)
Mar 27, 2007 7.946 8.015 7.832 7.984 120,127 +0.05(+0.67%)
Mar 26, 2007 7.778 7.946 7.710 7.931 97,671 +0.14(+1.86%)
Mar 23, 2007 7.832 7.915 7.664 7.786 97,141 -0.10(-1.26%)
Mar 22, 2007 7.931 7.931 7.824 7.885 54,151 -0.10(-1.24%)
Mar 21, 2007 7.946 7.984 7.862 7.984 44,406 +0.04(+0.48%)
Mar 20, 2007 7.893 7.976 7.816 7.946 43,292 -0.01(-0.10%)
Mar 19, 2007 7.976 8.007 7.870 7.954 78,621 +0.01(+0.10%)
Mar 16, 2007 7.870 7.946 7.839 7.946 35,688 -0.02(-0.19%)
Mar 15, 2007 7.938 8.053 7.740 7.961 60,796 -0.02(-0.29%)
Mar 14, 2007 7.900 7.999 7.900 7.984 50,066 +0.04(+0.48%)
Mar 13, 2007 7.938 7.999 7.893 7.946 73,913 +0.01(+0.10%)
Mar 12, 2007 7.893 7.954 7.885 7.938 69,343 +0.16(+2.06%)
Mar 09, 2007 7.816 7.854 7.641 7.778 94,527 -0.02(-0.20%)
Mar 08, 2007 7.694 7.809 7.656 7.793 72,290 +0.14(+1.79%)
Mar 07, 2007 7.710 7.816 7.626 7.656 59,301 -0.08(-0.99%)
Mar 06, 2007 7.748 7.786 7.610 7.732 137,490 +0.01(+0.10%)
Mar 05, 2007 7.801 7.801 7.664 7.725 91,114 -0.14(-1.75%)
Mar 02, 2007 7.938 8.053 7.763 7.862 119,142 -0.18(-2.27%)
Mar 01, 2007 7.778 8.083 7.740 8.045 53,794 +0.11(+1.44%)
Feb 28, 2007 7.816 7.961 7.679 7.931 73,588 +0.11(+1.36%)
Feb 27, 2007 7.893 7.969 7.824 7.824 127,236 -0.15(-1.91%)
Feb 26, 2007 8.053 8.068 7.915 7.976 127,959 -0.08(-1.04%)
Feb 23, 2007 8.060 8.083 7.923 8.060 66,765 +0.02(+0.28%)
Feb 22, 2007 7.778 8.144 7.702 8.037 234,346 +0.20(+2.53%)
Feb 21, 2007 7.610 7.984 7.557 7.839 185,405 +0.21(+2.80%)
Feb 20, 2007 7.816 7.915 7.511 7.626 106,300 -0.19(-2.44%)
Feb 16, 2007 7.877 7.931 7.687 7.816 66,311 -0.06(-0.77%)
Feb 15, 2007 7.816 7.999 7.816 7.877 67,708 +0.07(+0.88%)
Feb 14, 2007 7.847 8.007 7.694 7.809 122,680 -0.05(-0.58%)
Feb 13, 2007 7.221 7.969 7.160 7.854 452,322 +0.82(+11.59%)
Feb 12, 2007 7.107 7.176 6.916 7.038 96,070 -0.18(-2.53%)
Feb 09, 2007 7.336 7.336 7.054 7.221 189,012 -0.09(-1.25%)
Feb 08, 2007 7.504 7.534 7.267 7.313 163,826 -0.22(-2.94%)
Feb 07, 2007 7.343 7.542 7.343 7.534 34,799 +0.19(+2.60%)
Feb 06, 2007 7.427 7.427 7.282 7.343 97,654 -0.08(-1.03%)
Feb 05, 2007 7.389 7.450 7.351 7.420 75,980 -0.02(-0.21%)
Feb 02, 2007 7.458 7.488 7.374 7.435 59,656 -0.03(-0.41%)
Feb 01, 2007 7.267 7.473 7.244 7.466 81,485 +0.26(+3.60%)
Jan 31, 2007 7.016 7.267 6.962 7.206 186,309 +0.24(+3.50%)
Jan 30, 2007 7.282 7.282 6.886 6.962 167,386 -0.35(-4.80%)
Jan 29, 2007 7.244 7.321 7.138 7.313 88,392 +0.08(+1.16%)
Jan 26, 2007 7.404 7.404 7.176 7.229 61,013 -0.19(-2.57%)
Jan 25, 2007 7.542 7.542 7.305 7.420 69,237 -0.12(-1.62%)
Jan 24, 2007 7.221 7.542 7.138 7.542 122,537 +0.34(+4.66%)
Jan 23, 2007 7.115 7.206 7.084 7.206 81,187 +0.11(+1.61%)
Jan 22, 2007 7.153 7.191 7.077 7.092 158,782 -0.05(-0.75%)
Jan 19, 2007 7.077 7.168 6.985 7.145 52,145 +0.09(+1.30%)
Jan 18, 2007 7.092 7.107 6.977 7.054 237,627 -0.02(-0.32%)
Jan 17, 2007 6.916 7.077 6.916 7.077 108,933 +0.13(+1.87%)
Jan 16, 2007 6.977 6.977 6.901 6.947 47,323 -0.01(-0.11%)
Jan 12, 2007 6.932 6.970 6.901 6.955 68,647 +0.04(+0.55%)
Jan 11, 2007 6.932 7.023 6.855 6.916 41,582 +0.02(+0.22%)
Jan 10, 2007 6.894 6.924 6.878 6.901 41,433 -0.04(-0.55%)
Jan 09, 2007 6.924 6.993 6.886 6.939 134,622 +0.04(+0.55%)
Jan 08, 2007 6.955 7.000 6.840 6.901 58,039 -0.02(-0.33%)
Jan 05, 2007 7.176 7.176 6.871 6.924 141,904 -0.26(-3.61%)
Jan 04, 2007 7.046 7.183 7.046 7.183 60,724 +0.09(+1.29%)
Jan 03, 2007 7.138 7.214 6.863 7.092 105,476 -0.04(-0.53%)
Dec 29, 2006 6.993 7.160 6.916 7.130 116,458 +0.12(+1.74%)
Dec 28, 2006 6.741 7.077 6.695 7.008 117,778 +0.24(+3.49%)
Dec 27, 2006 6.894 7.054 6.680 6.772 74,726 -0.14(-1.99%)
Dec 26, 2006 7.054 7.138 6.833 6.909 58,503 -0.17(-2.37%)
Dec 22, 2006 6.619 7.077 6.619 7.077 84,257 +0.42(+6.30%)
Dec 21, 2006 6.711 6.772 6.566 6.657 153,008 -0.05(-0.68%)
Dec 20, 2006 6.680 6.871 6.657 6.703 97,931 -0.01(-0.11%)
Dec 19, 2006 6.787 6.794 6.657 6.711 89,850 -0.09(-1.35%)
Dec 18, 2006 6.924 6.985 6.772 6.802 129,843 -0.11(-1.65%)
Dec 15, 2006 6.680 7.008 6.680 6.916 181,090 +0.22(+3.30%)
Dec 14, 2006 6.855 6.901 6.680 6.695 285,619 -0.14(-2.12%)
Dec 13, 2006 6.924 6.970 6.779 6.840 75,264 -0.09(-1.32%)
Dec 12, 2006 7.016 7.061 6.833 6.932 107,706 -0.11(-1.52%)
Dec 11, 2006 7.084 7.168 7.038 7.038 34,680 -0.03(-0.43%)
Dec 08, 2006 7.016 7.138 7.016 7.069 57,625 +0.04(+0.54%)
Dec 07, 2006 7.046 7.122 7.031 7.031 463,373 -0.03(-0.43%)
Dec 06, 2006 7.084 7.183 7.031 7.061 42,808 -0.02(-0.32%)
Dec 05, 2006 7.206 7.374 7.077 7.084 74,350 -0.09(-1.28%)
Dec 04, 2006 7.328 7.359 7.138 7.176 86,294 -0.17(-2.28%)
Dec 01, 2006 7.305 7.443 7.237 7.343 66,937 -0.04(-0.52%)
Nov 30, 2006 7.382 7.435 7.183 7.382 67,797 -0.03(-0.41%)
Nov 29, 2006 7.107 7.420 7.107 7.412 111,864 +0.30(+4.18%)
Nov 28, 2006 7.122 7.199 6.947 7.115 157,831 -0.01(-0.11%)
Nov 27, 2006 7.260 7.260 7.115 7.122 85,976 -0.19(-2.61%)
Nov 24, 2006 7.199 7.313 7.199 7.313 9,835 +0.07(+0.95%)
Nov 22, 2006 7.176 7.313 7.099 7.244 61,169 +0.13(+1.82%)
Nov 21, 2006 7.054 7.168 7.054 7.115 268,000 +0.04(+0.54%)
Nov 20, 2006 7.115 7.160 7.054 7.077 220,150 -0.09(-1.28%)
Nov 17, 2006 7.229 7.275 7.082 7.168 185,677 -0.09(-1.26%)
Nov 16, 2006 7.466 7.466 7.214 7.260 119,083 -0.20(-2.66%)
Nov 15, 2006 7.221 7.458 7.221 7.458 98,288 +0.21(+2.95%)
Nov 14, 2006 7.153 7.244 7.061 7.244 118,237 +0.08(+1.06%)
Nov 13, 2006 7.221 7.328 7.084 7.168 202,675 -0.05(-0.63%)
Nov 10, 2006 7.290 7.328 7.023 7.214 270,731 -0.15(-2.07%)
Nov 09, 2006 7.084 7.412 7.069 7.366 202,079 +0.28(+3.98%)
Nov 08, 2006 7.214 7.244 7.054 7.084 218,212 -0.19(-2.62%)
Nov 07, 2006 7.168 7.649 6.955 7.275 375,405 +0.16(+2.25%)
Nov 06, 2006 7.572 7.633 6.787 7.115 1,121,528 -0.56(-7.35%)
Nov 03, 2006 7.946 7.946 7.466 7.679 190,680 -0.23(-2.89%)
Nov 02, 2006 7.900 7.961 7.877 7.908 63,160 -0.05(-0.58%)
Nov 01, 2006 8.030 8.381 7.893 7.954 187,900 -0.24(-2.98%)
Oct 31, 2006 8.007 8.297 7.931 8.198 136,920 +0.18(+2.19%)
Oct 30, 2006 7.931 8.381 7.931 8.022 216,710 +0.02(+0.19%)
Oct 27, 2006 8.198 8.304 7.938 8.007 244,697 -0.19(-2.33%)
Oct 26, 2006 8.106 8.388 7.954 8.198 476,423 -0.02(-0.28%)
Oct 25, 2006 8.098 8.327 8.098 8.220 94,218 +0.08(+0.94%)
Oct 24, 2006 8.434 8.434 8.015 8.144 230,536 -0.24(-2.82%)
Oct 23, 2006 8.327 8.449 8.304 8.381 105,585 +0.04(+0.46%)
Oct 20, 2006 8.289 8.388 8.281 8.342 95,487 +0.04(+0.46%)
Oct 19, 2006 8.281 8.373 8.220 8.304 145,571 -0.01(-0.09%)
Oct 18, 2006 8.419 8.564 8.251 8.312 158,150 -0.08(-0.91%)
Oct 17, 2006 8.220 8.449 8.220 8.388 139,278 +0.07(+0.82%)
Oct 16, 2006 8.655 8.747 8.281 8.320 182,135 -0.31(-3.62%)
Oct 13, 2006 8.327 8.761 8.327 8.632 154,864 +0.23(+2.72%)
Oct 12, 2006 8.487 8.487 8.312 8.403 59,663 -0.02(-0.18%)
Oct 11, 2006 8.365 8.575 8.304 8.419 204,427 +0.02(+0.27%)
Oct 10, 2006 8.403 8.403 8.182 8.396 67,413 +0.02(+0.27%)
Oct 09, 2006 8.129 8.419 8.068 8.373 260,224 +0.21(+2.62%)
Oct 06, 2006 8.198 8.266 8.121 8.159 170,813 -0.08(-0.93%)
Oct 05, 2006 8.137 8.259 8.137 8.236 154,760 +0.09(+1.12%)
Oct 04, 2006 8.190 8.236 8.091 8.144 128,928 -0.01(-0.09%)
Oct 03, 2006 7.877 8.198 7.847 8.152 195,327 +0.28(+3.59%)
Oct 02, 2006 8.015 8.015 7.809 7.870 93,172 -0.14(-1.71%)
Sep 29, 2006 8.182 8.190 7.786 8.007 133,152 -0.15(-1.87%)
Sep 28, 2006 8.121 8.198 8.068 8.159 138,166 +0.07(+0.85%)
Sep 27, 2006 8.464 8.503 8.076 8.091 284,184 -0.37(-4.33%)
Sep 26, 2006 8.167 8.472 8.167 8.457 330,722 +0.22(+2.69%)
Sep 25, 2006 7.923 8.236 7.923 8.236 422,376 +0.19(+2.37%)
Sep 22, 2006 8.117 8.117 7.801 8.045 112,293 -0.13(-1.59%)
Sep 21, 2006 8.213 8.274 8.053 8.175 152,604 -0.05(-0.56%)
Sep 20, 2006 8.266 8.297 8.167 8.220 44,186 -0.04(-0.46%)
Sep 19, 2006 8.304 8.335 8.152 8.259 147,712 +0.01(+0.09%)
Sep 18, 2006 8.358 8.388 8.030 8.251 167,328 -0.07(-0.82%)
Sep 15, 2006 8.449 8.487 8.205 8.320 247,124 -0.07(-0.82%)
Sep 14, 2006 8.449 8.503 8.251 8.388 129,177 -0.06(-0.72%)
Sep 13, 2006 8.304 8.579 8.281 8.449 237,400 +0.22(+2.69%)
Sep 12, 2006 8.144 8.281 8.098 8.228 297,650 +0.01(+0.14%)
Sep 11, 2006 8.045 8.236 8.045 8.217 127,502 +0.16(+1.94%)
Sep 08, 2006 8.045 8.182 7.976 8.060 179,959 -0.03(-0.38%)
Sep 07, 2006 8.243 8.266 8.015 8.091 219,391 -0.15(-1.85%)
Sep 06, 2006 8.228 8.269 8.076 8.243 170,629 -0.07(-0.83%)
Sep 05, 2006 8.076 8.350 7.961 8.312 218,132 +0.40(+5.01%)
Sep 01, 2006 8.076 8.091 7.694 7.915 212,136 -0.11(-1.42%)
Aug 31, 2006 8.137 8.137 7.839 8.030 111,501 -0.11(-1.40%)
Aug 30, 2006 7.877 8.144 7.832 8.144 171,199 +0.25(+3.19%)
Aug 29, 2006 8.022 8.030 7.786 7.893 158,660 -0.13(-1.62%)
Aug 28, 2006 7.507 8.037 7.507 8.022 146,249 +0.48(+6.37%)
Aug 25, 2006 7.290 7.580 7.290 7.542 38,662 +0.14(+1.85%)
Aug 24, 2006 7.336 7.481 7.305 7.404 61,453 +0.02(+0.31%)
Aug 23, 2006 7.382 7.504 7.328 7.382 30,595 -0.05(-0.62%)
Aug 22, 2006 7.519 7.572 7.275 7.427 76,693 -0.07(-0.92%)
Aug 21, 2006 7.321 7.534 7.244 7.496 67,456 +0.08(+1.13%)
Aug 18, 2006 7.626 7.626 7.328 7.412 128,273 -0.26(-3.38%)
Aug 17, 2006 7.359 7.702 7.313 7.671 111,978 +0.22(+2.92%)
Aug 16, 2006 7.115 7.466 7.069 7.454 77,112 +0.45(+6.37%)
Aug 15, 2006 7.054 7.092 6.962 7.008 50,829 -0.05(-0.65%)
Aug 14, 2006 6.947 7.138 6.916 7.054 42,422 +0.13(+1.87%)
Aug 11, 2006 6.916 7.038 6.863 6.924 47,118 +0.03(+0.44%)
Aug 10, 2006 7.054 7.084 6.825 6.894 140,318 -0.16(-2.27%)
Aug 09, 2006 7.275 7.359 7.016 7.054 80,698 -0.24(-3.34%)
Aug 08, 2006 7.138 7.321 7.084 7.298 132,565 +0.14(+2.03%)
Aug 07, 2006 6.985 7.160 6.985 7.153 81,081 +0.15(+2.18%)
Aug 04, 2006 7.267 7.298 7.000 7.000 56,372 -0.26(-3.57%)
Aug 03, 2006 7.000 7.305 6.932 7.260 234,445 +0.22(+3.14%)
Aug 02, 2006 6.970 7.122 6.947 7.038 62,504 +0.05(+0.76%)
Aug 01, 2006 7.084 7.084 6.894 6.985 189,717 -0.09(-1.29%)
Jul 31, 2006 7.016 7.138 7.008 7.077 129,090 +0.06(+0.87%)
Jul 28, 2006 7.244 7.382 6.932 7.016 251,783 -0.14(-1.92%)
Jul 27, 2006 6.916 7.183 6.916 7.153 209,877 +0.12(+1.74%)
Jul 26, 2006 6.985 7.046 6.871 7.031 82,882 +0.11(+1.65%)
Jul 25, 2006 6.741 7.008 6.711 6.916 124,786 +0.11(+1.68%)
Jul 24, 2006 6.779 6.878 6.711 6.802 38,950 +0.01(+0.11%)
Jul 21, 2006 6.886 6.886 6.749 6.794 98,271 -0.11(-1.66%)
Jul 20, 2006 7.130 7.130 6.878 6.909 84,702 -0.18(-2.58%)
Jul 19, 2006 6.909 7.099 6.779 7.092 72,699 +0.34(+5.08%)
Jul 18, 2006 6.619 6.970 6.611 6.749 109,241 +0.15(+2.31%)
Jul 17, 2006 6.703 6.703 6.596 6.596 40,720 -0.10(-1.48%)
Jul 14, 2006 6.703 6.802 6.558 6.695 134,233 +0.11(+1.74%)
Jul 13, 2006 6.703 6.703 6.497 6.581 104,256 -0.03(-0.46%)
Jul 12, 2006 6.779 6.779 6.566 6.611 86,932 -0.15(-2.25%)
Jul 11, 2006 6.695 6.833 6.528 6.764 143,458 +0.08(+1.26%)
Jul 10, 2006 6.810 6.977 6.611 6.680 114,316 -0.14(-2.12%)
Jul 07, 2006 6.810 6.878 6.680 6.825 91,450 +0.00(+0.00%)
Jul 06, 2006 6.581 7.008 6.581 6.825 133,152 +0.18(+2.76%)
Jul 05, 2006 6.489 6.642 6.299 6.642 249,489 +0.14(+2.11%)
Jul 03, 2006 6.489 6.665 6.482 6.505 36,445 -0.01(-0.12%)
Jun 30, 2006 6.596 6.749 6.497 6.512 321,449 -0.11(-1.61%)
Jun 29, 2006 6.566 6.672 6.497 6.619 297,810 +0.08(+1.28%)
Jun 28, 2006 6.550 6.688 6.482 6.535 83,313 -0.04(-0.58%)
Jun 27, 2006 6.741 6.749 6.573 6.573 73,116 -0.14(-2.16%)
Jun 26, 2006 6.909 6.939 6.665 6.718 171,526 -0.17(-2.44%)
Jun 23, 2006 6.909 6.939 6.886 6.886 60,303 -0.05(-0.77%)
Jun 22, 2006 6.962 6.993 6.901 6.939 72,080 -0.01(-0.11%)
Jun 21, 2006 6.909 7.092 6.878 6.947 137,007 +0.07(+1.00%)
Jun 20, 2006 6.970 6.977 6.863 6.878 124,873 -0.11(-1.53%)
Jun 19, 2006 7.069 7.122 6.840 6.985 204,133 -0.20(-2.76%)
Jun 16, 2006 7.122 7.260 7.069 7.183 151,480 +0.08(+1.18%)
Jun 15, 2006 6.993 7.290 6.993 7.099 123,173 +0.14(+2.08%)
Jun 14, 2006 7.031 7.061 6.897 6.955 123,514 -0.06(-0.87%)
Jun 13, 2006 7.008 7.138 6.863 7.016 108,014 +0.01(+0.11%)
Jun 12, 2006 7.557 7.603 7.000 7.008 203,180 -0.57(-7.55%)
Jun 09, 2006 7.610 7.976 7.488 7.580 116,514 -0.05(-0.60%)
Jun 08, 2006 7.351 7.679 7.313 7.626 156,971 +0.24(+3.31%)
Jun 07, 2006 7.206 7.435 7.130 7.382 192,078 +0.21(+2.98%)
Jun 06, 2006 7.206 7.267 7.153 7.168 64,755 -0.06(-0.84%)
Jun 05, 2006 7.260 7.359 7.153 7.229 112,583 -0.01(-0.11%)
Jun 02, 2006 7.542 7.565 7.160 7.237 115,670 -0.25(-3.36%)
Jun 01, 2006 7.458 7.549 7.382 7.488 88,524 -0.04(-0.51%)
May 31, 2006 7.343 7.549 7.267 7.527 129,750 +0.21(+2.81%)
May 30, 2006 7.244 7.603 7.244 7.321 119,141 +0.05(+0.63%)
May 26, 2006 7.458 7.458 7.168 7.275 103,625 -0.21(-2.75%)
May 25, 2006 7.153 7.504 7.130 7.481 119,151 +0.25(+3.48%)
May 24, 2006 7.343 7.427 7.054 7.229 361,686 -0.12(-1.66%)
May 23, 2006 7.725 7.801 7.351 7.351 176,602 -0.38(-4.93%)
May 22, 2006 7.931 7.969 7.671 7.732 97,207 -0.20(-2.50%)
May 19, 2006 7.961 7.961 7.664 7.931 171,231 +0.05(+0.58%)
May 18, 2006 7.984 8.167 7.839 7.885 143,274 -0.10(-1.24%)
May 17, 2006 7.923 8.007 7.870 7.984 147,274 +0.05(+0.58%)
May 16, 2006 7.778 8.007 7.778 7.938 135,878 +0.14(+1.76%)
May 15, 2006 7.923 8.114 7.740 7.801 258,577 -0.22(-2.76%)
May 12, 2006 7.923 8.274 7.694 8.022 251,985 +0.08(+0.96%)
May 11, 2006 8.388 8.442 7.885 7.946 225,776 -0.45(-5.36%)
May 10, 2006 8.175 8.876 8.175 8.396 1,230,492 +0.05(+0.64%)
May 09, 2006 8.083 8.342 8.083 8.342 91,710 +0.26(+3.21%)
May 08, 2006 8.205 8.312 8.045 8.083 106,468 -0.12(-1.42%)
May 05, 2006 8.106 8.274 8.106 8.199 101,595 +0.12(+1.53%)
May 04, 2006 7.984 8.182 7.984 8.076 84,535 +0.07(+0.86%)
May 03, 2006 7.969 8.037 7.885 8.007 141,152 +0.05(+0.67%)
May 02, 2006 8.015 8.030 7.893 7.954 269,255 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.