Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.410 9.437 9.399 9.414 8,583 +0.00(+0.04%)
Apr 27, 2006 9.485 9.485 9.382 9.410 20,886 +0.01(+0.13%)
Apr 26, 2006 9.328 9.435 9.311 9.397 8,122 +0.18(+1.96%)
Apr 25, 2006 8.579 9.418 8.579 9.217 20,692 +0.03(+0.34%)
Apr 24, 2006 8.703 9.540 8.703 9.185 19,586 +0.59(+6.83%)
Apr 21, 2006 8.283 8.669 8.283 8.598 17,522 +0.31(+3.80%)
Apr 20, 2006 8.283 8.283 8.283 8.283 1,589 +0.01(+0.10%)
Apr 19, 2006 8.074 8.275 8.074 8.275 4,577 +0.20(+2.49%)
Apr 18, 2006 8.021 8.074 8.021 8.074 5,906 +0.05(+0.60%)
Apr 17, 2006 7.659 8.072 7.659 8.025 14,598 +0.37(+4.81%)
Apr 13, 2006 7.698 7.698 7.657 7.657 1,907 -0.05(-0.61%)
Apr 12, 2006 7.677 7.705 7.677 7.705 953 +0.03(+0.35%)
Apr 11, 2006 7.677 7.677 7.677 7.677 635 +0.05(+0.72%)
Apr 10, 2006 7.549 7.669 7.549 7.623 5,283 -0.19(-2.42%)
Apr 07, 2006 7.843 8.074 7.759 7.812 9,289 -0.23(-2.89%)
Apr 06, 2006 7.969 8.044 7.902 8.044 13,288 +0.13(+1.61%)
Apr 05, 2006 7.916 7.916 7.916 7.916 317 +0.05(+0.67%)
Apr 04, 2006 7.864 7.864 7.768 7.864 6,675 -0.05(-0.64%)
Apr 03, 2006 7.549 7.914 7.549 7.914 16,496 +0.43(+5.74%)
Mar 31, 2006 7.078 7.484 7.078 7.484 12,004 +0.25(+3.45%)
Mar 30, 2006 7.283 7.283 7.176 7.235 6,364 +0.02(+0.29%)
Mar 29, 2006 7.214 7.214 7.214 7.214 317 +0.04(+0.56%)
Mar 28, 2006 7.099 7.392 6.501 7.174 34,269 -0.10(-1.42%)
Mar 27, 2006 7.235 7.277 7.199 7.277 4,189 +0.04(+0.61%)
Mar 24, 2006 7.040 7.233 7.040 7.233 1,112 +0.19(+2.71%)
Mar 22, 2006 7.042 7.042 7.040 7.042 1,589 +0.00(+0.00%)
Mar 21, 2006 7.025 7.042 7.025 7.042 1,271 +0.02(+0.28%)
Mar 20, 2006 6.917 7.025 6.917 7.022 6,373 +0.01(+0.11%)
Mar 17, 2006 6.929 7.015 6.855 7.015 9,320 +0.09(+1.26%)
Mar 16, 2006 6.937 6.937 6.927 6.927 858 -0.10(-1.39%)
Mar 15, 2006 7.025 7.046 7.025 7.025 4,670 +0.00(+0.00%)
Mar 14, 2006 6.931 7.025 6.931 7.025 2,225 -0.01(-0.09%)
Mar 13, 2006 7.023 7.031 7.023 7.031 4,189 -0.12(-1.67%)
Mar 10, 2006 7.151 7.182 7.151 7.151 1,363 +0.02(+0.24%)
Mar 09, 2006 7.298 7.298 7.134 7.134 4,479 -0.17(-2.30%)
Mar 08, 2006 7.117 7.302 6.725 7.302 4,781 +0.59(+8.74%)
Mar 07, 2006 6.715 6.715 6.715 6.715 0 +0.00(+0.00%)
Mar 06, 2006 7.151 7.319 6.677 6.715 11,663 -0.13(-1.87%)
Mar 03, 2006 6.843 6.843 6.843 6.843 317 -0.08(-1.15%)
Mar 02, 2006 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Mar 01, 2006 6.920 6.922 6.920 6.922 1,589 +0.00(+0.00%)
Feb 28, 2006 6.922 6.922 6.922 6.922 0 +0.00(+0.00%)
Feb 27, 2006 7.285 7.285 6.922 6.922 4,673 -0.11(-1.58%)
Feb 24, 2006 7.078 7.078 7.033 7.033 705 -0.09(-1.30%)
Feb 23, 2006 7.126 7.126 7.126 7.126 486 -0.00(-0.06%)
Feb 22, 2006 7.275 7.275 7.130 7.130 1,907 -0.07(-0.93%)
Feb 21, 2006 7.214 7.214 7.130 7.197 5,073 -0.02(-0.23%)
Feb 17, 2006 7.164 7.214 7.164 7.214 4,132 +0.06(+0.85%)
Feb 16, 2006 7.220 7.220 7.151 7.153 6,993 -0.05(-0.73%)
Feb 15, 2006 7.206 7.206 7.206 7.206 0 +0.00(+0.00%)
Feb 14, 2006 7.126 7.206 7.126 7.206 14,919 +0.06(+0.78%)
Feb 13, 2006 7.147 7.214 7.147 7.150 16,133 +0.01(+0.13%)
Feb 10, 2006 7.141 7.141 7.141 7.141 1,363 -0.01(-0.09%)
Feb 09, 2006 7.148 7.319 7.142 7.147 17,475 +0.01(+0.21%)
Feb 08, 2006 7.130 7.132 7.130 7.132 1,589 +0.00(+0.03%)
Feb 07, 2006 7.130 7.130 7.130 7.130 0 +0.00(+0.00%)
Feb 06, 2006 7.172 7.172 7.130 7.130 2,578 -0.04(-0.53%)
Feb 03, 2006 7.168 7.168 7.168 7.168 953 +0.05(+0.68%)
Feb 02, 2006 7.120 7.120 7.120 7.120 317 +0.08(+1.10%)
Feb 01, 2006 7.042 7.042 7.042 7.042 1,208 -0.11(-1.52%)
Jan 31, 2006 7.151 7.151 7.151 7.151 0 +0.00(+0.00%)
Jan 30, 2006 7.151 7.151 7.151 7.151 1,589 +0.02(+0.29%)
Jan 27, 2006 6.971 7.130 6.816 7.130 3,242 +0.63(+9.68%)
Jan 26, 2006 6.501 6.501 6.501 6.501 0 +0.00(+0.00%)
Jan 25, 2006 6.694 6.694 6.501 6.501 1,589 -0.62(-8.69%)
Jan 24, 2006 6.887 7.120 6.518 7.120 5,410 +0.20(+2.88%)
Jan 23, 2006 6.973 6.973 6.920 6.920 9,537 -0.21(-2.94%)
Jan 20, 2006 7.130 7.151 7.130 7.130 1,271 +0.04(+0.59%)
Jan 19, 2006 7.088 7.088 7.088 7.088 4,781 +0.14(+2.07%)
Jan 18, 2006 6.945 6.945 6.945 6.945 0 +0.00(+0.00%)
Jan 17, 2006 6.740 7.046 6.740 6.945 5,719 +0.02(+0.35%)
Jan 13, 2006 6.920 6.920 6.920 6.920 1,589 +0.10(+1.54%)
Jan 12, 2006 6.816 6.816 6.816 6.816 1,589 -0.08(-1.22%)
Jan 11, 2006 6.899 6.899 6.899 6.899 0 +0.00(+0.00%)
Jan 10, 2006 6.857 6.899 6.857 6.899 15,157 +0.04(+0.61%)
Jan 09, 2006 6.920 6.920 6.857 6.857 1,271 -0.13(-1.92%)
Jan 06, 2006 6.803 6.992 6.765 6.992 8,456 +0.06(+0.88%)
Jan 05, 2006 7.122 7.130 6.931 6.931 3,992 +0.01(+0.15%)
Jan 04, 2006 6.920 6.973 6.920 6.920 1,904 +0.13(+1.98%)
Jan 03, 2006 6.711 6.983 6.711 6.786 9,250 -0.18(-2.53%)
Dec 30, 2005 7.078 7.078 6.962 6.962 2,702 -0.12(-1.63%)
Dec 29, 2005 7.078 7.088 6.981 7.078 9,397 +0.00(+0.00%)
Dec 28, 2005 7.023 7.078 7.023 7.078 9,855 +0.09(+1.35%)
Dec 27, 2005 6.709 7.011 6.709 6.983 30,200 +0.48(+7.42%)
Dec 23, 2005 6.501 6.501 6.501 6.501 6,682 +0.07(+1.08%)
Dec 22, 2005 6.542 6.542 6.407 6.432 6,437 -0.20(-2.94%)
Dec 21, 2005 6.658 6.920 6.627 6.627 12,131 +0.02(+0.32%)
Dec 20, 2005 6.606 6.606 6.331 6.606 7,140 +0.00(+0.03%)
Dec 19, 2005 6.383 6.604 6.383 6.604 2,088 -0.00(-0.03%)
Dec 16, 2005 6.501 6.606 6.501 6.606 2,959 +0.10(+1.61%)
Dec 15, 2005 6.658 6.658 6.501 6.501 2,431 -0.16(-2.36%)
Dec 14, 2005 6.658 6.658 6.658 6.658 0 +0.00(+0.00%)
Dec 13, 2005 6.658 6.658 6.658 6.658 476 +0.10(+1.60%)
Dec 12, 2005 6.711 6.711 6.553 6.553 4,278 +0.05(+0.77%)
Dec 09, 2005 6.539 6.539 6.487 6.503 1,888 -0.16(-2.33%)
Dec 08, 2005 6.553 6.711 6.501 6.658 9,158 +0.05(+0.79%)
Dec 07, 2005 6.501 6.606 6.501 6.606 953 -0.12(-1.72%)
Dec 06, 2005 6.711 6.721 6.711 6.721 1,430 +0.01(+0.16%)
Dec 05, 2005 6.700 6.711 6.700 6.711 953 +0.21(+3.23%)
Dec 02, 2005 6.356 6.501 6.356 6.501 2,225 -0.15(-2.21%)
Dec 01, 2005 6.763 6.800 6.648 6.648 11,101 -0.12(-1.71%)
Nov 30, 2005 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Nov 29, 2005 6.711 6.763 6.711 6.763 7,149 +0.18(+2.80%)
Nov 28, 2005 6.667 6.669 6.579 6.579 4,259 +0.08(+1.20%)
Nov 25, 2005 6.480 6.501 6.480 6.501 4,132 +0.00(+0.00%)
Nov 23, 2005 6.501 6.501 6.501 6.501 0 +0.00(+0.00%)
Nov 22, 2005 6.501 6.501 6.501 6.501 0 +0.00(+0.00%)
Nov 21, 2005 6.392 6.501 6.392 6.501 3,735 +0.00(+0.00%)
Nov 18, 2005 6.501 6.501 6.501 6.501 0 +0.00(+0.00%)
Nov 17, 2005 6.501 6.501 6.501 6.501 22,094 +0.00(+0.00%)
Nov 16, 2005 6.501 6.501 6.501 6.501 635 -0.16(-2.39%)
Nov 15, 2005 6.660 6.660 6.660 6.660 317 -0.05(-0.75%)
Nov 14, 2005 6.606 6.711 6.606 6.711 23,677 +0.08(+1.27%)
Nov 11, 2005 6.604 6.627 6.507 6.627 18,740 +0.18(+2.76%)
Nov 10, 2005 6.449 6.449 6.449 6.449 953 +0.00(+0.00%)
Nov 09, 2005 6.606 6.606 6.334 6.449 11,047 -0.05(-0.81%)
Nov 08, 2005 6.501 6.555 6.501 6.501 22,421 +0.00(+0.00%)
Nov 07, 2005 6.197 6.524 6.197 6.501 18,454 -0.42(-6.06%)
Nov 04, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Nov 03, 2005 6.878 6.920 6.878 6.920 1,430 -0.06(-0.90%)
Nov 02, 2005 6.612 6.983 6.612 6.983 3,554 +0.09(+1.27%)
Nov 01, 2005 6.920 6.920 6.715 6.895 10,818 -0.03(-0.36%)
Oct 31, 2005 6.899 6.920 6.857 6.920 7,267 +0.00(+0.00%)
Oct 28, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 27, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 26, 2005 6.920 6.920 6.920 6.920 0 +0.00(+0.00%)
Oct 25, 2005 6.920 6.963 6.753 6.920 25,168 +0.07(+0.95%)
Oct 24, 2005 7.126 7.126 6.836 6.855 3,500 -0.18(-2.62%)
Oct 21, 2005 7.067 7.172 6.920 7.040 14,607 -0.02(-0.30%)
Oct 20, 2005 6.694 7.061 6.694 7.061 12,716 +0.37(+5.52%)
Oct 19, 2005 6.692 6.692 6.692 6.692 635 -0.02(-0.28%)
Oct 18, 2005 6.723 6.723 6.711 6.711 3,496 +0.00(+0.00%)
Oct 17, 2005 7.218 7.218 6.685 6.711 29,603 +0.00(+0.00%)
Oct 14, 2005 6.711 6.711 6.711 6.711 23,992 +0.00(+0.00%)
Oct 13, 2005 6.711 6.711 6.679 6.711 13,590 +0.00(+0.03%)
Oct 12, 2005 6.709 6.709 6.709 6.709 317 -0.06(-0.92%)
Oct 11, 2005 6.828 6.828 6.771 6.771 1,160 -0.06(-0.93%)
Oct 10, 2005 6.973 6.973 6.834 6.834 3,134 -0.47(-6.40%)
Oct 07, 2005 6.872 7.302 6.872 7.302 2,390 -0.06(-0.80%)
Oct 06, 2005 6.417 7.361 6.398 7.361 5,677 +0.96(+15.08%)
Oct 05, 2005 6.553 6.553 6.291 6.396 1,907 -0.16(-2.40%)
Oct 04, 2005 6.501 6.606 6.501 6.553 9,098 +0.05(+0.81%)
Oct 03, 2005 6.564 6.564 6.501 6.501 3,525 -0.06(-0.96%)
Sep 30, 2005 6.765 6.765 6.354 6.564 8,160 -0.36(-5.15%)
Sep 29, 2005 6.774 7.008 6.774 6.920 5,801 -0.21(-2.94%)
Sep 28, 2005 7.130 7.130 7.130 7.130 635 -0.17(-2.35%)
Sep 27, 2005 7.340 7.537 7.036 7.302 5,086 -0.04(-0.51%)
Sep 26, 2005 7.508 7.508 7.340 7.340 953 -0.18(-2.37%)
Sep 22, 2005 7.518 7.518 7.518 7.518 1,099 -0.05(-0.69%)
Sep 21, 2005 7.736 7.736 7.570 7.570 2,698 -0.03(-0.44%)
Sep 20, 2005 7.604 7.604 7.604 7.604 785 -0.05(-0.63%)
Sep 19, 2005 8.179 8.179 7.392 7.652 1,303 -0.53(-6.44%)
Sep 16, 2005 7.025 8.388 7.025 8.179 1,910 -3.06(-27.24%)
Sep 15, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 14, 2005 11.24 11.24 11.24 11.24 0 +0.00(+0.00%)
Sep 13, 2005 11.24 11.24 11.24 11.24 1,907 -0.29(-2.55%)
Sep 12, 2005 11.28 11.53 11.28 11.53 2,861 +0.24(+2.12%)
Sep 09, 2005 11.29 11.29 11.29 11.29 476 -0.24(-2.07%)
Sep 08, 2005 11.53 11.53 11.53 11.53 4,291 +0.00(+0.00%)
Sep 07, 2005 11.53 11.53 11.27 11.53 8,106 -0.15(-1.29%)
Sep 06, 2005 11.87 11.87 11.68 11.68 2,861 -0.06(-0.50%)
Sep 02, 2005 12.12 12.12 11.74 11.74 4,291 -0.10(-0.89%)
Sep 01, 2005 11.80 11.85 11.80 11.85 5,722 +0.31(+2.73%)
Aug 31, 2005 10.97 11.53 10.97 11.53 17,643 +0.40(+3.58%)
Aug 30, 2005 11.11 11.14 10.99 11.14 4,291 -0.06(-0.54%)
Aug 29, 2005 11.43 11.43 11.20 11.20 8,106 -0.23(-2.04%)
Aug 26, 2005 11.89 11.89 11.32 11.43 34,333 -0.45(-3.81%)
Aug 25, 2005 11.86 11.93 11.74 11.88 15,736 +0.13(+1.09%)
Aug 24, 2005 11.29 12.33 10.62 11.75 116,352 +0.64(+5.75%)
Aug 23, 2005 10.01 11.11 10.01 11.11 82,495 +1.40(+14.37%)
Aug 22, 2005 9.718 9.718 9.718 9.718 0 +0.00(+0.00%)
Aug 19, 2005 9.772 9.772 9.718 9.718 10,490 -0.23(-2.28%)
Aug 18, 2005 9.944 9.944 9.944 9.944 0 +0.00(+0.00%)
Aug 17, 2005 9.856 9.944 9.856 9.944 1,907 +0.09(+0.89%)
Aug 16, 2005 9.856 9.856 9.856 9.856 12,398 +0.00(+0.00%)
Aug 15, 2005 9.856 9.856 9.856 9.856 476 +0.00(+0.00%)
Aug 12, 2005 9.829 9.856 9.751 9.856 7,152 +0.21(+2.17%)
Aug 11, 2005 9.647 9.647 9.636 9.647 18,597 +0.10(+1.10%)
Aug 10, 2005 9.542 9.542 9.542 9.542 0 +0.00(+0.00%)
Aug 09, 2005 9.447 9.542 9.447 9.542 14,782 +0.00(+0.00%)
Aug 08, 2005 9.647 9.647 9.542 9.542 2,861 -0.09(-0.98%)
Aug 05, 2005 9.636 9.636 9.636 9.636 476 +0.10(+1.01%)
Aug 04, 2005 9.514 9.542 9.514 9.540 2,861 +0.05(+0.53%)
Aug 03, 2005 9.437 9.489 9.437 9.489 10,490 +0.08(+0.89%)
Aug 02, 2005 9.435 9.435 9.311 9.405 7,152 +0.18(+1.91%)
Aug 01, 2005 9.313 9.313 9.229 9.229 1,907 -0.09(-0.92%)
Jul 29, 2005 9.200 9.437 9.200 9.315 34,333 +0.14(+1.53%)
Jul 28, 2005 9.122 9.175 9.122 9.175 7,152 +0.07(+0.81%)
Jul 27, 2005 9.043 9.101 9.043 9.101 13,351 +0.00(+0.00%)
Jul 26, 2005 9.101 9.101 9.101 9.101 10,490 +0.40(+4.58%)
Jul 25, 2005 9.061 9.061 8.703 8.703 31,472 -0.31(-3.49%)
Jul 22, 2005 9.038 9.038 9.017 9.017 9,537 +0.21(+2.33%)
Jul 21, 2005 8.791 9.171 8.791 8.812 15,736 +0.11(+1.25%)
Jul 20, 2005 8.703 8.703 8.703 8.703 0 +0.00(+0.00%)
Jul 19, 2005 8.751 8.751 8.650 8.703 10,490 -0.05(-0.53%)
Jul 18, 2005 8.598 8.749 8.348 8.749 26,227 -0.06(-0.67%)
Jul 15, 2005 8.629 8.808 8.629 8.808 2,861 +0.14(+1.57%)
Jul 14, 2005 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Jul 13, 2005 8.671 8.671 8.671 8.671 0 +0.00(+0.00%)
Jul 12, 2005 8.671 8.671 8.671 8.671 5,722 -0.10(-1.15%)
Jul 11, 2005 8.871 8.954 8.766 8.772 7,152 -0.18(-2.04%)
Jul 08, 2005 8.957 8.957 8.929 8.954 7,152 -0.05(-0.58%)
Jul 07, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Jul 06, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Jul 05, 2005 9.007 9.007 9.007 9.007 1,907 +0.16(+1.78%)
Jul 01, 2005 8.866 8.866 8.850 8.850 1,907 -0.17(-1.86%)
Jun 30, 2005 9.017 9.017 9.017 9.017 0 +0.00(+0.00%)
Jun 29, 2005 9.007 9.017 9.007 9.017 5,722 +0.00(+0.00%)
Jun 28, 2005 9.017 9.017 9.017 9.017 476 +0.00(+0.00%)
Jun 27, 2005 8.808 9.017 8.808 9.017 12,398 +0.22(+2.45%)
Jun 24, 2005 8.801 8.801 8.801 8.801 476 +0.28(+3.25%)
Jun 23, 2005 8.753 8.753 8.525 8.525 8,106 -0.25(-2.80%)
Jun 22, 2005 8.766 8.770 8.766 8.770 9,537 +0.04(+0.46%)
Jun 21, 2005 8.766 8.766 8.730 8.730 4,291 +0.15(+1.71%)
Jun 20, 2005 8.583 8.583 8.583 8.583 1,907 +0.32(+3.83%)
Jun 17, 2005 8.267 8.267 8.267 8.267 476 -0.33(-3.85%)
Jun 16, 2005 8.334 8.598 8.327 8.598 20,981 +0.26(+3.14%)
Jun 15, 2005 8.432 8.432 8.336 8.336 12,398 +2.46(+41.96%)
Jun 14, 2005 5.872 5.872 5.872 5.872 0 +0.00(+0.00%)
Jun 13, 2005 5.872 5.872 5.872 5.872 0 +0.00(+0.00%)
Jun 10, 2005 5.872 5.872 5.865 5.872 8,869 +0.31(+5.66%)
Jun 09, 2005 5.557 5.557 5.557 5.557 0 +0.00(+0.00%)
Jun 08, 2005 5.557 5.557 5.557 5.557 2,393 -0.03(-0.63%)
Jun 07, 2005 5.592 5.592 5.592 5.592 0 +0.00(+0.00%)
Jun 06, 2005 5.592 5.592 5.592 5.592 0 +0.00(+0.00%)
Jun 03, 2005 5.592 5.592 5.592 5.592 0 +0.00(+0.00%)
Jun 02, 2005 5.592 5.592 5.592 5.592 0 +0.00(+0.00%)
Jun 01, 2005 5.592 5.592 5.592 5.592 953 +0.00(+0.00%)
May 31, 2005 5.592 5.592 5.592 5.592 1,173 +0.02(+0.27%)
May 27, 2005 5.496 5.577 5.452 5.577 11,969 +0.08(+1.42%)
May 26, 2005 5.697 5.767 5.499 5.499 13,413 -0.20(-3.45%)
May 25, 2005 5.627 5.696 5.627 5.696 2,861 +0.07(+1.22%)
May 24, 2005 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
May 23, 2005 5.627 5.627 5.627 5.627 0 +0.00(+0.00%)
May 20, 2005 5.383 5.627 5.383 5.627 2,861 +0.24(+4.51%)
May 19, 2005 5.243 5.384 5.243 5.384 1,907 +0.14(+2.68%)
May 17, 2005 5.244 5.244 5.244 5.244 2,203 -0.21(-3.82%)
May 16, 2005 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
May 13, 2005 5.584 5.584 5.452 5.452 7,066 -0.06(-1.02%)
May 12, 2005 5.550 5.550 5.508 5.508 1,597 -0.05(-0.86%)
May 11, 2005 5.553 5.556 5.553 5.556 4,291 +0.03(+0.61%)
May 10, 2005 5.522 5.522 5.522 5.522 953 +0.10(+1.94%)
May 09, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 06, 2005 5.417 5.417 5.417 5.417 0 +0.00(+0.00%)
May 05, 2005 5.417 5.417 5.417 5.417 510 +0.10(+1.97%)
May 04, 2005 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
May 03, 2005 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.