Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

51.24 +0.32 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.50 15.50 14.93 15.00 4,082,516 -0.51(-3.31%)
Oct 30, 2006 15.45 15.52 15.45 15.51 788,666 +0.05(+0.32%)
Oct 27, 2006 15.47 15.53 15.43 15.47 533,438 -0.04(-0.24%)
Oct 26, 2006 15.41 15.51 15.39 15.50 543,472 +0.06(+0.40%)
Oct 25, 2006 15.35 15.45 15.34 15.44 448,955 +0.15(+0.97%)
Oct 24, 2006 15.20 15.31 15.19 15.29 879,298 -0.11(-0.72%)
Oct 23, 2006 15.26 15.42 15.22 15.40 669,063 +0.07(+0.48%)
Oct 20, 2006 15.37 15.39 15.22 15.33 429,372 -0.09(-0.60%)
Oct 19, 2006 15.39 15.45 15.34 15.42 390,206 +0.08(+0.52%)
Oct 18, 2006 15.36 15.40 15.29 15.34 2,231,020 +0.11(+0.69%)
Oct 17, 2006 15.23 15.26 15.11 15.24 535,056 -0.09(-0.60%)
Oct 16, 2006 15.30 15.35 15.27 15.33 595,586 +0.03(+0.20%)
Oct 13, 2006 15.24 15.33 15.24 15.30 770,863 -0.11(-0.68%)
Oct 12, 2006 15.29 15.42 15.26 15.40 529,715 +0.11(+0.73%)
Oct 11, 2006 15.24 15.35 15.19 15.29 281,446 -0.05(-0.32%)
Oct 10, 2006 15.34 15.35 15.24 15.34 463,197 -0.11(-0.68%)
Oct 09, 2006 15.37 15.45 15.32 15.45 311,873 +0.01(+0.04%)
Oct 06, 2006 15.43 15.48 15.37 15.44 1,019,779 -0.04(-0.28%)
Oct 05, 2006 15.43 15.49 15.40 15.48 500,259 -0.01(-0.04%)
Oct 04, 2006 15.35 15.49 15.35 15.49 577,297 +0.27(+1.79%)
Oct 03, 2006 15.19 15.26 15.16 15.22 339,063 -0.04(-0.24%)
Oct 02, 2006 15.24 15.30 15.20 15.26 364,958 -0.07(-0.48%)
Sep 29, 2006 15.32 15.38 15.30 15.33 393,442 -0.09(-0.60%)
Sep 28, 2006 15.39 15.45 15.36 15.42 494,433 -0.08(-0.52%)
Sep 27, 2006 15.43 15.55 15.42 15.50 495,890 -0.06(-0.40%)
Sep 26, 2006 15.44 15.56 15.43 15.56 973,815 +0.23(+1.49%)
Sep 25, 2006 15.29 15.35 15.15 15.34 633,133 +0.16(+1.06%)
Sep 22, 2006 15.24 15.26 15.16 15.18 580,210 -0.04(-0.28%)
Sep 21, 2006 15.19 15.26 15.09 15.22 663,884 +0.08(+0.53%)
Sep 20, 2006 15.03 15.14 15.01 15.14 801,775 +0.19(+1.28%)
Sep 19, 2006 14.94 14.96 14.87 14.95 582,153 -0.20(-1.31%)
Sep 18, 2006 15.11 15.15 15.06 15.14 574,222 +0.12(+0.82%)
Sep 15, 2006 15.00 15.06 14.95 15.02 808,734 +0.01(+0.08%)
Sep 14, 2006 15.03 15.07 14.95 15.01 647,376 -0.03(-0.21%)
Sep 13, 2006 14.92 15.05 14.90 15.04 637,503 +0.13(+0.87%)
Sep 12, 2006 14.82 14.91 14.77 14.91 717,778 +0.12(+0.79%)
Sep 11, 2006 14.74 14.80 14.69 14.79 433,580 +0.04(+0.25%)
Sep 08, 2006 14.73 14.77 14.65 14.75 592,672 +0.02(+0.13%)
Sep 07, 2006 14.74 14.78 14.65 14.74 620,995 -0.02(-0.17%)
Sep 06, 2006 14.79 14.82 14.76 14.76 534,732 -0.25(-1.69%)
Sep 05, 2006 15.00 15.02 14.93 15.01 538,940 +0.10(+0.66%)
Sep 01, 2006 14.84 14.95 14.79 14.92 563,541 +0.04(+0.25%)
Aug 31, 2006 14.92 14.95 14.80 14.88 668,254 -0.03(-0.21%)
Aug 30, 2006 14.87 14.93 14.86 14.91 591,863 +0.14(+0.92%)
Aug 29, 2006 14.77 14.80 14.64 14.77 579,725 +0.01(+0.08%)
Aug 28, 2006 14.66 14.80 14.66 14.76 460,931 +0.14(+0.93%)
Aug 25, 2006 14.59 14.65 14.58 14.63 535,542 -0.06(-0.38%)
Aug 24, 2006 14.68 14.71 14.61 14.68 1,424,227 +0.17(+1.19%)
Aug 23, 2006 14.59 14.61 14.40 14.51 567,425 +0.11(+0.73%)
Aug 22, 2006 14.37 14.43 14.33 14.40 1,127,567 -0.04(-0.26%)
Aug 21, 2006 14.41 14.46 14.40 14.44 328,219 +0.02(+0.17%)
Aug 18, 2006 14.35 14.44 14.33 14.42 277,724 +0.03(+0.21%)
Aug 17, 2006 14.38 14.45 14.35 14.38 451,706 -0.15(-1.06%)
Aug 16, 2006 14.49 14.57 14.45 14.54 504,467 +0.04(+0.26%)
Aug 15, 2006 14.42 14.54 14.37 14.50 925,262 +0.28(+2.00%)
Aug 14, 2006 14.21 14.30 14.15 14.22 674,727 +0.22(+1.54%)
Aug 11, 2006 14.03 14.06 13.96 14.00 466,110 -0.06(-0.40%)
Aug 10, 2006 14.03 14.09 13.97 14.06 531,657 -0.09(-0.66%)
Aug 09, 2006 14.16 14.28 14.15 14.15 415,939 +0.02(+0.13%)
Aug 08, 2006 14.09 14.18 14.09 14.13 812,457 -0.04(-0.30%)
Aug 07, 2006 14.24 14.30 14.14 14.17 756,459 -0.23(-1.63%)
Aug 04, 2006 14.49 14.51 14.31 14.41 1,971,260 +0.09(+0.65%)
Aug 03, 2006 14.33 14.40 14.21 14.32 996,959 -0.65(-4.33%)
Aug 02, 2006 15.01 15.06 14.93 14.96 1,068,980 +0.21(+1.42%)
Aug 01, 2006 14.88 14.93 14.69 14.75 2,250,765 -0.01(-0.04%)
Jul 31, 2006 14.68 14.77 14.66 14.76 716,483 +0.07(+0.46%)
Jul 28, 2006 14.65 14.76 14.61 14.69 778,631 +0.23(+1.58%)
Jul 27, 2006 14.54 14.58 14.45 14.46 591,378 +0.05(+0.34%)
Jul 26, 2006 14.38 14.48 14.36 14.42 505,924 +0.00(+0.00%)
Jul 25, 2006 14.44 14.45 14.28 14.42 690,103 -0.11(-0.72%)
Jul 24, 2006 14.48 14.53 14.45 14.52 532,790 +0.15(+1.08%)
Jul 21, 2006 14.50 14.51 14.35 14.37 960,058 +0.22(+1.53%)
Jul 20, 2006 14.25 14.30 14.15 14.15 1,019,779 +0.15(+1.10%)
Jul 19, 2006 13.67 14.05 13.66 13.99 1,144,723 +0.32(+2.35%)
Jul 18, 2006 13.88 13.88 13.57 13.67 456,885 +0.22(+1.65%)
Jul 17, 2006 13.43 13.53 13.43 13.45 432,447 -0.14(-1.00%)
Jul 14, 2006 13.67 13.67 13.52 13.59 580,696 -0.04(-0.27%)
Jul 13, 2006 13.77 13.78 13.59 13.62 347,155 -0.22(-1.56%)
Jul 12, 2006 13.92 13.97 13.80 13.84 429,372 -0.15(-1.10%)
Jul 11, 2006 13.85 14.00 13.84 13.99 514,178 +0.08(+0.58%)
Jul 10, 2006 13.90 13.95 13.88 13.91 409,951 -0.05(-0.35%)
Jul 07, 2006 13.93 14.06 13.92 13.96 553,992 -0.05(-0.35%)
Jul 06, 2006 13.98 14.06 13.95 14.01 766,979 +0.12(+0.84%)
Jul 05, 2006 13.93 14.03 13.83 13.90 764,875 -0.12(-0.88%)
Jul 03, 2006 13.94 14.04 13.88 14.02 391,015 +0.09(+0.67%)
Jun 30, 2006 13.85 14.00 13.84 13.93 809,058 +0.30(+2.22%)
Jun 29, 2006 13.45 13.64 13.40 13.62 583,771 +0.35(+2.65%)
Jun 28, 2006 13.22 13.33 13.22 13.27 568,396 +0.19(+1.42%)
Jun 27, 2006 13.27 13.29 13.06 13.09 825,890 -0.18(-1.35%)
Jun 26, 2006 13.22 13.28 13.13 13.27 803,879 +0.02(+0.14%)
Jun 23, 2006 13.31 13.37 13.24 13.25 1,793,232 -0.04(-0.33%)
Jun 22, 2006 13.33 13.34 13.21 13.29 1,606,140 +0.09(+0.70%)
Jun 21, 2006 13.09 13.26 13.09 13.20 762,609 +0.14(+1.04%)
Jun 20, 2006 13.00 13.14 12.98 13.06 513,369 +0.04(+0.33%)
Jun 19, 2006 13.09 13.13 12.98 13.02 871,853 -0.02(-0.14%)
Jun 16, 2006 13.10 13.11 12.98 13.04 752,574 -0.15(-1.17%)
Jun 15, 2006 13.02 13.20 13.01 13.19 693,339 +0.19(+1.47%)
Jun 14, 2006 12.97 13.08 12.93 13.00 714,217 +0.23(+1.84%)
Jun 13, 2006 12.91 12.93 12.75 12.77 1,222,731 -0.28(-2.13%)
Jun 12, 2006 13.20 13.20 13.02 13.04 644,139 -0.18(-1.36%)
Jun 09, 2006 13.27 13.30 13.17 13.22 664,369 -0.04(-0.33%)
Jun 08, 2006 13.17 13.28 13.13 13.27 1,810,387 -0.33(-2.41%)
Jun 07, 2006 13.56 13.74 13.55 13.59 1,438,146 -0.06(-0.45%)
Jun 06, 2006 13.66 13.70 13.54 13.66 719,882 -0.07(-0.50%)
Jun 05, 2006 13.89 13.95 13.72 13.72 469,671 -0.20(-1.46%)
Jun 02, 2006 14.00 14.03 13.85 13.93 552,697 +0.05(+0.36%)
Jun 01, 2006 13.70 13.89 13.66 13.88 514,825 -0.04(-0.27%)
May 31, 2006 13.91 13.97 13.85 13.91 545,738 +0.09(+0.63%)
May 30, 2006 14.05 14.06 13.83 13.83 877,518 -0.29(-2.06%)
May 26, 2006 14.08 14.16 13.97 14.12 1,593,516 +0.29(+2.10%)
May 25, 2006 13.77 13.83 13.66 13.83 513,369 +6.19(+80.96%)
May 24, 2006 7.670 7.680 7.558 7.641 746,360 -0.10(-1.31%)
May 23, 2006 7.752 7.821 7.739 7.743 973,006 +0.08(+1.02%)
May 22, 2006 7.661 7.682 7.600 7.664 579,434 +0.03(+0.45%)
May 19, 2006 7.561 7.630 7.529 7.630 1,623,231 -0.07(-0.92%)
May 18, 2006 7.699 7.746 7.638 7.701 1,868,813 +0.03(+0.42%)
May 17, 2006 7.723 7.760 7.590 7.668 2,256,268 -0.33(-4.12%)
May 16, 2006 7.971 8.013 7.952 7.998 1,277,435 +0.01(+0.14%)
May 15, 2006 7.914 8.000 7.905 7.987 1,266,656 -0.02(-0.29%)
May 12, 2006 8.053 8.084 8.004 8.010 1,651,780 -0.05(-0.59%)
May 11, 2006 8.105 8.116 8.052 8.057 2,810,066 +0.01(+0.17%)
May 10, 2006 7.990 8.055 7.990 8.044 2,445,043 +0.07(+0.84%)
May 09, 2006 7.968 8.011 7.939 7.977 1,402,411 -0.03(-0.43%)
May 08, 2006 8.008 8.050 8.000 8.011 2,884,935 -0.10(-1.20%)
May 05, 2006 7.964 8.137 7.952 8.109 2,003,402 +0.15(+1.89%)
May 04, 2006 7.903 7.989 7.878 7.958 1,928,242 -0.18(-2.27%)
May 03, 2006 8.200 8.210 8.128 8.143 1,884,253 -0.20(-2.44%)
May 02, 2006 8.238 8.349 8.238 8.347 1,049,040 +0.22(+2.67%)
May 01, 2006 8.114 8.196 8.114 8.130 681,978 -0.02(-0.23%)
Apr 28, 2006 8.113 8.177 8.111 8.149 318,412 -0.02(-0.28%)
Apr 27, 2006 8.071 8.181 8.046 8.172 880,075 +0.05(+0.61%)
Apr 26, 2006 8.120 8.153 8.114 8.122 525,248 +0.06(+0.78%)
Apr 25, 2006 8.118 8.130 8.021 8.059 546,806 +0.03(+0.40%)
Apr 24, 2006 8.013 8.044 8.004 8.027 593,708 -0.03(-0.43%)
Apr 21, 2006 8.069 8.088 8.034 8.061 547,971 +0.10(+1.25%)
Apr 20, 2006 7.989 7.983 7.916 7.962 533,988 +0.03(+0.34%)
Apr 19, 2006 7.868 7.950 7.867 7.935 1,331,620 +0.12(+1.59%)
Apr 18, 2006 7.788 7.823 7.785 7.811 711,110 +0.06(+0.79%)
Apr 17, 2006 7.725 7.809 7.725 7.750 399,107 +0.00(+0.05%)
Apr 13, 2006 7.731 7.765 7.710 7.746 471,937 +0.02(+0.20%)
Apr 12, 2006 7.735 7.756 7.710 7.731 322,490 -0.02(-0.25%)
Apr 11, 2006 7.781 7.807 7.743 7.750 317,538 -0.04(-0.49%)
Apr 10, 2006 7.769 7.802 7.756 7.788 333,560 -0.01(-0.07%)
Apr 07, 2006 7.857 7.861 7.746 7.794 1,259,082 -0.02(-0.32%)
Apr 06, 2006 7.832 7.836 7.786 7.819 485,337 -0.10(-1.25%)
Apr 05, 2006 7.872 7.962 7.847 7.918 906,585 +0.05(+0.63%)
Apr 04, 2006 7.859 7.876 7.840 7.868 406,681 +0.02(+0.27%)
Apr 03, 2006 7.752 7.868 7.748 7.847 880,366 +0.02(+0.19%)
Mar 31, 2006 7.886 7.886 7.832 7.832 574,190 +0.00(+0.02%)
Mar 30, 2006 7.802 7.851 7.802 7.830 663,334 +0.12(+1.61%)
Mar 29, 2006 7.666 7.723 7.666 7.706 797,340 -0.02(-0.20%)
Mar 28, 2006 7.762 7.790 7.704 7.722 1,014,956 -0.06(-0.71%)
Mar 27, 2006 7.739 7.777 7.739 7.777 1,171,977 -0.06(-0.83%)
Mar 24, 2006 7.832 7.868 7.823 7.842 404,351 -0.02(-0.24%)
Mar 23, 2006 7.928 7.937 7.819 7.861 779,279 -0.06(-0.70%)
Mar 22, 2006 7.865 7.929 7.865 7.916 821,520 +0.09(+1.15%)
Mar 21, 2006 7.847 7.878 7.817 7.826 1,145,176 -0.12(-1.56%)
Mar 20, 2006 7.947 7.960 7.916 7.950 615,849 -0.04(-0.45%)
Mar 17, 2006 7.990 8.000 7.943 7.987 422,704 +0.02(+0.19%)
Mar 16, 2006 7.935 7.998 7.930 7.971 572,733 +0.00(+0.05%)
Mar 15, 2006 7.947 7.970 7.907 7.968 637,698 -0.01(-0.07%)
Mar 14, 2006 7.893 7.992 7.888 7.973 869,296 +0.06(+0.80%)
Mar 13, 2006 7.910 7.949 7.899 7.910 793,262 -0.06(-0.72%)
Mar 10, 2006 7.926 7.989 7.908 7.968 783,648 +0.03(+0.41%)
Mar 09, 2006 7.918 7.970 7.918 7.935 435,522 +0.01(+0.10%)
Mar 08, 2006 7.922 7.958 7.903 7.928 358,322 -0.03(-0.43%)
Mar 07, 2006 7.912 7.990 7.907 7.962 1,116,626 -0.00(-0.02%)
Mar 06, 2006 7.935 7.990 7.916 7.964 464,362 -0.05(-0.60%)
Mar 03, 2006 7.977 8.032 7.975 8.011 624,879 +0.02(+0.31%)
Mar 02, 2006 7.971 7.998 7.943 7.987 565,159 -0.06(-0.69%)
Mar 01, 2006 8.099 8.107 8.032 8.042 1,155,955 +0.12(+1.49%)
Feb 28, 2006 7.987 7.945 7.908 7.924 835,795 -0.06(-0.79%)
Feb 27, 2006 7.945 8.011 7.945 7.987 660,129 +0.03(+0.36%)
Feb 24, 2006 7.968 7.985 7.945 7.958 478,055 -0.04(-0.48%)
Feb 23, 2006 8.000 8.011 7.968 7.996 668,577 -0.04(-0.52%)
Feb 22, 2006 7.971 8.048 7.971 8.038 992,816 +0.06(+0.69%)
Feb 21, 2006 7.987 8.011 7.971 7.983 647,602 -0.03(-0.33%)
Feb 17, 2006 7.950 8.038 7.947 8.010 723,345 -0.02(-0.24%)
Feb 16, 2006 7.950 8.029 7.937 8.029 875,123 -0.03(-0.43%)
Feb 15, 2006 8.055 8.118 8.025 8.063 621,966 +0.02(+0.26%)
Feb 14, 2006 7.956 8.050 7.945 8.042 715,771 -0.02(-0.28%)
Feb 13, 2006 8.025 8.093 8.017 8.065 628,084 +0.01(+0.09%)
Feb 10, 2006 8.078 8.084 8.015 8.057 802,002 -0.09(-1.15%)
Feb 09, 2006 8.162 8.181 8.120 8.151 588,173 +0.14(+1.74%)
Feb 08, 2006 7.987 8.038 7.970 8.011 522,626 +0.04(+0.45%)
Feb 07, 2006 7.945 7.996 7.941 7.975 485,629 -0.02(-0.26%)
Feb 06, 2006 8.017 8.036 7.970 7.996 550,884 -0.05(-0.66%)
Feb 03, 2006 8.023 8.086 8.004 8.050 415,421 -0.04(-0.54%)
Feb 02, 2006 8.168 8.185 8.086 8.093 461,449 -0.07(-0.91%)
Feb 01, 2006 8.191 8.215 8.139 8.168 866,674 +0.13(+1.56%)
Jan 31, 2006 8.013 8.078 8.013 8.042 799,962 +0.06(+0.81%)
Jan 30, 2006 7.937 7.990 7.926 7.977 450,088 -0.07(-0.90%)
Jan 27, 2006 7.998 8.052 8.006 8.050 522,335 +0.05(+0.67%)
Jan 26, 2006 7.950 8.006 7.943 7.996 1,405,615 +0.07(+0.87%)
Jan 25, 2006 7.937 7.937 7.891 7.928 396,485 +0.00(+0.00%)
Jan 24, 2006 7.876 7.943 7.867 7.928 764,421 +0.08(+1.04%)
Jan 23, 2006 7.794 7.851 7.781 7.846 402,311 +0.07(+0.91%)
Jan 20, 2006 7.828 7.836 7.758 7.775 927,560 -0.12(-1.47%)
Jan 19, 2006 7.878 7.901 7.859 7.891 341,134 +0.04(+0.51%)
Jan 18, 2006 7.865 7.880 7.790 7.851 647,020 -0.02(-0.31%)
Jan 17, 2006 7.832 7.889 7.832 7.876 597,495 -0.06(-0.77%)
Jan 13, 2006 7.918 7.947 7.895 7.937 787,144 -0.05(-0.60%)
Jan 12, 2006 7.956 7.985 7.926 7.985 1,641,584 +0.00(+0.00%)
Jan 11, 2006 7.901 7.985 7.901 7.985 827,929 +0.13(+1.68%)
Jan 10, 2006 7.788 7.855 7.788 7.853 623,132 +0.06(+0.73%)
Jan 09, 2006 7.796 7.805 7.765 7.796 506,312 -0.04(-0.46%)
Jan 06, 2006 7.796 7.834 7.788 7.832 769,083 +0.11(+1.38%)
Jan 05, 2006 7.714 7.743 7.695 7.725 782,192 -0.03(-0.34%)
Jan 04, 2006 7.754 7.767 7.729 7.752 493,203 -0.05(-0.59%)
Jan 03, 2006 7.718 7.798 7.703 7.798 2,050,014 +0.15(+1.92%)
Dec 30, 2005 7.590 7.655 7.563 7.651 617,888 -0.00(-0.02%)
Dec 29, 2005 7.649 7.680 7.628 7.653 568,364 -0.00(-0.05%)
Dec 28, 2005 7.703 7.714 7.628 7.657 503,691 +0.03(+0.43%)
Dec 27, 2005 7.668 7.693 7.615 7.624 392,989 -0.04(-0.47%)
Dec 23, 2005 7.607 7.680 7.607 7.661 256,361 +0.01(+0.17%)
Dec 22, 2005 7.634 7.651 7.619 7.647 1,010,295 +0.00(+0.03%)
Dec 21, 2005 7.628 7.655 7.609 7.645 516,800 +0.04(+0.48%)
Dec 20, 2005 7.657 7.657 7.590 7.609 720,724 -0.10(-1.31%)
Dec 19, 2005 7.716 7.756 7.693 7.710 912,120 -0.18(-2.27%)
Dec 16, 2005 7.867 7.914 7.865 7.889 616,723 +0.12(+1.55%)
Dec 15, 2005 7.811 7.811 7.746 7.769 500,777 -0.04(-0.51%)
Dec 14, 2005 7.786 7.826 7.783 7.809 619,636 +0.02(+0.32%)
Dec 13, 2005 7.744 7.786 7.733 7.785 574,481 +0.10(+1.37%)
Dec 12, 2005 7.685 7.699 7.662 7.680 345,504 +0.08(+1.00%)
Dec 09, 2005 7.605 7.624 7.586 7.603 344,339 +0.01(+0.08%)
Dec 08, 2005 7.592 7.640 7.559 7.598 757,721 +0.02(+0.28%)
Dec 07, 2005 7.638 7.645 7.567 7.577 599,535 +0.00(+0.00%)
Dec 06, 2005 7.586 7.603 7.565 7.577 665,373 -0.01(-0.15%)
Dec 05, 2005 7.617 7.617 7.571 7.588 574,481 -0.02(-0.28%)
Dec 02, 2005 7.575 7.609 7.538 7.609 603,031 +0.07(+0.96%)
Dec 01, 2005 7.518 7.538 7.498 7.537 624,005 +0.05(+0.71%)
Nov 30, 2005 7.512 7.525 7.472 7.483 779,279 +0.03(+0.43%)
Nov 29, 2005 7.449 7.476 7.424 7.451 491,164 -0.01(-0.15%)
Nov 28, 2005 7.464 7.485 7.437 7.462 475,433 +0.01(+0.08%)
Nov 25, 2005 7.464 7.470 7.428 7.456 364,731 -0.02(-0.26%)
Nov 23, 2005 7.451 7.495 7.430 7.476 398,524 +0.02(+0.20%)
Nov 22, 2005 7.384 7.468 7.376 7.460 690,135 +0.05(+0.69%)
Nov 21, 2005 7.460 7.472 7.369 7.409 823,851 -0.02(-0.31%)
Nov 18, 2005 7.462 7.476 7.384 7.432 554,089 -0.03(-0.41%)
Nov 17, 2005 7.428 7.462 7.426 7.462 462,906 +0.06(+0.88%)
Nov 16, 2005 7.392 7.399 7.357 7.397 590,504 -0.18(-2.32%)
Nov 15, 2005 7.598 7.613 7.550 7.573 1,707,422 -0.03(-0.38%)
Nov 14, 2005 7.611 7.624 7.575 7.601 501,360 +0.00(+0.02%)
Nov 11, 2005 7.573 7.600 7.567 7.600 457,371 +0.05(+0.68%)
Nov 10, 2005 7.538 7.573 7.500 7.548 576,520 +0.01(+0.10%)
Nov 09, 2005 7.500 7.544 7.485 7.540 586,717 +0.04(+0.48%)
Nov 08, 2005 7.504 7.521 7.480 7.504 464,071 -0.02(-0.33%)
Nov 07, 2005 7.546 7.546 7.464 7.529 856,478 -0.02(-0.20%)
Nov 04, 2005 7.622 7.624 7.495 7.544 1,202,274 -0.04(-0.55%)
Nov 03, 2005 7.523 7.645 7.512 7.586 1,285,300 -0.27(-3.40%)
Nov 02, 2005 7.838 7.893 7.819 7.853 757,721 +0.07(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.