Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

68.14 +0.45 (+0.67%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.824 4.867 4.801 4.814 12,157,418 -0.02(-0.51%)
Mar 30, 2004 4.626 4.845 4.623 4.839 20,885,916 +0.22(+4.78%)
Mar 29, 2004 4.616 4.686 4.596 4.618 9,694,648 +0.05(+1.08%)
Mar 26, 2004 4.426 4.630 4.407 4.569 17,469,606 +0.16(+3.64%)
Mar 25, 2004 4.312 4.436 4.285 4.408 14,734,595 +0.14(+3.29%)
Mar 24, 2004 4.396 4.398 4.238 4.268 23,348,220 -0.12(-2.78%)
Mar 23, 2004 4.471 4.493 4.326 4.390 13,288,873 -0.03(-0.75%)
Mar 22, 2004 4.416 4.436 4.315 4.423 9,767,961 -0.03(-0.58%)
Mar 19, 2004 4.446 4.506 4.358 4.449 13,239,375 +0.02(+0.48%)
Mar 18, 2004 4.459 4.522 4.406 4.428 13,588,664 -0.04(-1.01%)
Mar 17, 2004 4.484 4.531 4.411 4.473 13,952,896 +0.13(+2.88%)
Mar 16, 2004 4.380 4.420 4.289 4.347 10,628,577 +0.03(+0.69%)
Mar 15, 2004 4.451 4.469 4.295 4.317 10,973,196 -0.16(-3.61%)
Mar 12, 2004 4.379 4.511 4.375 4.479 13,027,840 +0.18(+4.11%)
Mar 11, 2004 4.315 4.417 4.271 4.302 13,527,492 -0.05(-1.20%)
Mar 10, 2004 4.414 4.462 4.313 4.355 12,084,105 -0.05(-1.12%)
Mar 09, 2004 4.510 4.524 4.339 4.404 16,462,830 -0.11(-2.47%)
Mar 08, 2004 4.732 4.750 4.510 4.515 8,228,846 -0.18(-3.83%)
Mar 05, 2004 4.710 4.855 4.685 4.695 11,025,963 -0.07(-1.57%)
Mar 04, 2004 4.679 4.792 4.648 4.770 14,971,813 +0.11(+2.27%)
Mar 03, 2004 4.781 4.791 4.645 4.664 11,723,141 -0.13(-2.64%)
Mar 02, 2004 4.891 4.958 4.787 4.791 13,037,646 -0.10(-2.14%)
Mar 01, 2004 4.954 4.954 4.791 4.895 16,961,548 -0.00(-0.07%)
Feb 27, 2004 4.893 4.935 4.691 4.899 51,301,176 +0.31(+6.69%)
Feb 26, 2004 4.620 4.702 4.523 4.591 20,444,636 -0.03(-0.58%)
Feb 25, 2004 4.521 4.658 4.519 4.618 14,566,020 +0.10(+2.25%)
Feb 24, 2004 4.417 4.516 4.378 4.516 20,001,020 +0.08(+1.76%)
Feb 23, 2004 4.541 4.553 4.358 4.438 10,978,333 -0.09(-1.99%)
Feb 20, 2004 4.676 4.701 4.469 4.528 20,128,034 -0.11(-2.36%)
Feb 19, 2004 4.919 4.962 4.625 4.637 16,753,749 -0.22(-4.50%)
Feb 18, 2004 4.733 4.943 4.728 4.856 20,448,372 +0.20(+4.30%)
Feb 17, 2004 4.701 4.765 4.627 4.656 11,980,906 +0.02(+0.42%)
Feb 13, 2004 4.559 4.683 4.557 4.636 15,285,613 +0.06(+1.24%)
Feb 12, 2004 4.637 4.679 4.560 4.580 12,494,566 -0.11(-2.35%)
Feb 11, 2004 4.626 4.709 4.588 4.690 13,259,921 +0.06(+1.37%)
Feb 10, 2004 4.572 4.658 4.549 4.627 9,918,324 +0.03(+0.61%)
Feb 09, 2004 4.570 4.673 4.561 4.599 8,333,446 +0.03(+0.73%)
Feb 06, 2004 4.411 4.589 4.389 4.566 9,057,241 +0.14(+3.24%)
Feb 05, 2004 4.221 4.436 4.221 4.422 14,013,602 +0.22(+5.25%)
Feb 04, 2004 4.328 4.358 4.179 4.202 14,058,430 -0.23(-5.10%)
Feb 03, 2004 4.393 4.489 4.363 4.428 5,412,117 +0.02(+0.44%)
Feb 02, 2004 4.474 4.562 4.406 4.408 7,385,976 -0.05(-1.03%)
Jan 30, 2004 4.467 4.587 4.393 4.454 7,256,627 -0.03(-0.76%)
Jan 29, 2004 4.549 4.554 4.339 4.489 9,875,830 -0.05(-1.06%)
Jan 28, 2004 4.593 4.695 4.486 4.537 12,038,342 -0.01(-0.16%)
Jan 27, 2004 4.486 4.602 4.463 4.544 14,394,178 +0.07(+1.67%)
Jan 26, 2004 4.454 4.497 4.373 4.469 8,590,277 -0.02(-0.38%)
Jan 23, 2004 4.553 4.588 4.441 4.486 7,259,428 -0.05(-1.06%)
Jan 22, 2004 4.659 4.695 4.528 4.535 11,166,987 -0.08(-1.65%)
Jan 21, 2004 4.608 4.626 4.441 4.611 26,194,368 -0.16(-3.39%)
Jan 20, 2004 4.680 4.780 4.670 4.772 8,558,990 +0.10(+2.13%)
Jan 16, 2004 4.653 4.711 4.587 4.673 8,626,700 +0.05(+1.02%)
Jan 15, 2004 4.454 4.651 4.417 4.626 14,919,853 +0.13(+2.88%)
Jan 14, 2004 4.651 4.658 4.435 4.496 11,379,110 -0.10(-2.12%)
Jan 13, 2004 4.593 4.677 4.525 4.593 13,194,966 -0.01(-0.30%)
Jan 12, 2004 4.455 4.627 4.378 4.607 12,124,530 +0.16(+3.61%)
Jan 09, 2004 4.443 4.580 4.393 4.447 10,282,346 -0.06(-1.26%)
Jan 08, 2004 4.465 4.515 4.379 4.504 10,707,928 +0.07(+1.47%)
Jan 07, 2004 4.304 4.455 4.302 4.438 16,188,740 +0.14(+3.16%)
Jan 06, 2004 4.117 4.359 4.112 4.302 17,096,034 +0.16(+3.82%)
Jan 05, 2004 4.101 4.187 4.051 4.144 11,953,822 +0.09(+2.11%)
Jan 02, 2004 4.102 4.117 4.042 4.058 5,626,921 -0.00(-0.08%)
Dec 31, 2003 4.041 4.085 3.994 4.061 7,339,279 +0.04(+1.01%)
Dec 30, 2003 3.975 4.080 3.970 4.021 9,077,667 +0.05(+1.16%)
Dec 29, 2003 3.919 3.990 3.890 3.975 5,342,960 +0.07(+1.70%)
Dec 26, 2003 3.945 3.980 3.895 3.908 1,867,820 -0.03(-0.84%)
Dec 24, 2003 4.002 4.026 3.938 3.941 2,463,139 -0.06(-1.50%)
Dec 23, 2003 3.931 4.009 3.929 4.001 6,113,395 +0.08(+2.10%)
Dec 22, 2003 3.940 3.946 3.889 3.919 8,647,630 -0.02(-0.41%)
Dec 19, 2003 3.933 3.947 3.860 3.935 26,970,454 -0.01(-0.38%)
Dec 18, 2003 3.932 4.013 3.908 3.950 11,630,542 +0.04(+0.96%)
Dec 17, 2003 3.896 3.960 3.825 3.913 9,956,339 -0.02(-0.41%)
Dec 16, 2003 3.945 3.974 3.814 3.929 13,321,719 -0.02(-0.60%)
Dec 15, 2003 4.255 4.261 3.934 3.952 14,281,705 -0.17(-4.03%)
Dec 12, 2003 4.172 4.218 4.058 4.118 15,171,164 +0.05(+1.32%)
Dec 11, 2003 3.876 4.091 3.849 4.065 9,836,605 +0.19(+4.89%)
Dec 10, 2003 3.886 3.924 3.796 3.875 13,479,002 +0.01(+0.19%)
Dec 09, 2003 4.123 4.141 3.817 3.868 20,508,716 -0.24(-5.86%)
Dec 08, 2003 4.080 4.176 4.022 4.108 10,798,874 +0.04(+0.95%)
Dec 05, 2003 4.122 4.149 4.008 4.070 10,538,934 -0.05(-1.27%)
Dec 04, 2003 4.176 4.237 4.009 4.122 25,099,042 +0.07(+1.84%)
Dec 03, 2003 4.199 4.250 4.046 4.048 15,954,282 -0.10(-2.49%)
Dec 02, 2003 4.347 4.364 4.149 4.151 17,681,854 -0.19(-4.34%)
Dec 01, 2003 4.250 4.363 4.250 4.340 11,131,170 +0.11(+2.63%)
Nov 28, 2003 4.197 4.258 4.197 4.228 4,299,154 +0.02(+0.53%)
Nov 26, 2003 4.128 4.211 4.122 4.206 13,897,622 +0.12(+2.96%)
Nov 25, 2003 4.117 4.144 3.914 4.085 37,081,604 -0.02(-0.50%)
Nov 24, 2003 4.197 4.224 4.075 4.105 21,856,338 -0.07(-1.69%)
Nov 21, 2003 4.166 4.233 4.076 4.176 16,955,090 +0.01(+0.23%)
Nov 20, 2003 4.069 4.175 4.017 4.166 71,666,856 -0.33(-7.36%)
Nov 19, 2003 4.547 4.557 4.390 4.497 27,958,092 -0.04(-0.83%)
Nov 18, 2003 4.638 4.720 4.535 4.535 18,156,790 -0.03(-0.63%)
Nov 17, 2003 4.530 4.599 4.471 4.564 14,871,644 -0.15(-3.11%)
Nov 14, 2003 4.723 4.843 4.685 4.710 11,675,235 -0.01(-0.29%)
Nov 13, 2003 4.770 4.808 4.705 4.724 5,238,626 -0.05(-1.05%)
Nov 12, 2003 4.636 4.786 4.631 4.774 7,199,377 +0.14(+3.07%)
Nov 11, 2003 4.642 4.702 4.535 4.632 7,686,958 -0.01(-0.21%)
Nov 10, 2003 4.765 4.813 4.630 4.642 9,868,433 -0.11(-2.41%)
Nov 07, 2003 4.909 4.931 4.753 4.756 12,070,717 -0.13(-2.63%)
Nov 06, 2003 4.872 4.938 4.744 4.885 12,642,473 +0.04(+0.91%)
Nov 05, 2003 4.856 4.988 4.797 4.841 12,077,240 -0.03(-0.59%)
Nov 04, 2003 4.867 4.993 4.829 4.870 10,038,973 -0.01(-0.26%)
Nov 03, 2003 4.770 4.917 4.764 4.883 10,271,797 +0.19(+4.01%)
Oct 31, 2003 4.806 4.817 4.671 4.694 5,997,527 -0.12(-2.40%)
Oct 30, 2003 4.738 4.899 4.738 4.810 13,727,693 +0.07(+1.51%)
Oct 29, 2003 4.737 4.854 4.593 4.738 13,736,668 -0.01(-0.16%)
Oct 28, 2003 4.491 4.749 4.470 4.746 17,742,966 +0.29(+6.56%)
Oct 27, 2003 4.425 4.506 4.399 4.453 14,661,281 -0.01(-0.24%)
Oct 24, 2003 4.390 4.505 4.343 4.464 12,219,991 +0.04(+0.94%)
Oct 23, 2003 4.385 4.476 4.339 4.422 9,908,985 -0.04(-0.89%)
Oct 22, 2003 4.619 4.685 4.443 4.462 14,378,301 -0.27(-5.79%)
Oct 21, 2003 4.584 4.765 4.566 4.736 16,177,113 +0.19(+4.19%)
Oct 20, 2003 4.390 4.570 4.371 4.545 11,401,650 +0.17(+3.94%)
Oct 17, 2003 4.674 4.685 4.367 4.373 13,977,398 -0.28(-6.09%)
Oct 16, 2003 4.667 4.680 4.611 4.657 8,071,816 -0.01(-0.23%)
Oct 15, 2003 4.727 4.816 4.592 4.667 21,482,838 +0.05(+1.18%)
Oct 14, 2003 4.502 4.626 4.480 4.613 9,707,564 +0.11(+2.38%)
Oct 13, 2003 4.604 4.626 4.471 4.506 9,106,081 -0.06(-1.29%)
Oct 10, 2003 4.560 4.660 4.531 4.565 10,170,905 +0.01(+0.28%)
Oct 09, 2003 4.529 4.720 4.519 4.552 19,573,056 +0.09(+1.97%)
Oct 08, 2003 4.544 4.550 4.406 4.464 11,244,914 -0.03(-0.76%)
Oct 07, 2003 4.342 4.557 4.258 4.498 20,234,020 +0.13(+2.99%)
Oct 06, 2003 4.369 4.379 4.297 4.368 7,429,277 +0.02(+0.44%)
Oct 03, 2003 4.204 4.406 4.149 4.348 17,102,122 +0.27(+6.70%)
Oct 02, 2003 4.053 4.150 4.031 4.075 5,849,107 +0.03(+0.77%)
Oct 01, 2003 4.067 4.165 4.015 4.044 10,902,703 -0.00(-0.03%)
Sep 30, 2003 4.005 4.139 3.994 4.045 18,967,814 +0.01(+0.13%)
Sep 29, 2003 3.985 4.040 3.877 4.040 14,084,487 +0.09(+2.25%)
Sep 26, 2003 3.994 4.120 3.927 3.951 17,980,208 -0.05(-1.34%)
Sep 25, 2003 4.067 4.196 4.005 4.005 15,309,862 -0.02(-0.48%)
Sep 24, 2003 4.256 4.256 4.008 4.024 13,185,328 -0.23(-5.46%)
Sep 23, 2003 4.213 4.279 4.177 4.256 11,732,966 +0.05(+1.17%)
Sep 22, 2003 4.205 4.294 4.152 4.207 14,542,976 -0.16(-3.63%)
Sep 19, 2003 4.331 4.405 4.297 4.365 10,777,431 +0.01(+0.20%)
Sep 18, 2003 4.240 4.415 4.208 4.357 15,568,360 +0.10(+2.31%)
Sep 17, 2003 4.266 4.308 4.228 4.258 10,621,997 -0.04(-0.82%)
Sep 16, 2003 4.196 4.303 4.123 4.294 14,530,895 +0.11(+2.69%)
Sep 15, 2003 4.322 4.331 4.154 4.181 9,927,196 -0.10(-2.42%)
Sep 12, 2003 4.183 4.285 4.145 4.285 7,739,001 +0.07(+1.78%)
Sep 11, 2003 4.154 4.262 4.120 4.210 12,030,404 +0.09(+2.24%)
Sep 10, 2003 4.391 4.399 4.104 4.118 16,889,636 -0.33(-7.37%)
Sep 09, 2003 4.460 4.550 4.438 4.446 11,764,701 -0.05(-1.07%)
Sep 08, 2003 4.576 4.576 4.429 4.494 17,485,014 -0.06(-1.36%)
Sep 05, 2003 4.426 4.640 4.408 4.556 20,793,458 +0.14(+3.08%)
Sep 04, 2003 4.413 4.471 4.326 4.420 12,331,129 +0.00(+0.02%)
Sep 03, 2003 4.519 4.549 4.390 4.419 9,854,350 -0.09(-1.95%)
Sep 02, 2003 4.526 4.529 4.446 4.507 9,430,813 -0.00(-0.09%)
Aug 29, 2003 4.614 4.658 4.473 4.511 13,651,704 -0.10(-2.27%)
Aug 28, 2003 4.507 4.668 4.492 4.616 19,959,460 +0.14(+3.23%)
Aug 27, 2003 4.400 4.516 4.358 4.471 15,372,001 +0.08(+1.88%)
Aug 26, 2003 4.280 4.395 4.198 4.389 20,705,202 +0.05(+1.26%)
Aug 25, 2003 4.464 4.476 4.294 4.334 15,305,225 -0.13(-2.90%)
Aug 22, 2003 4.540 4.567 4.435 4.464 42,373,284 +0.36(+8.68%)
Aug 21, 2003 4.135 4.149 4.032 4.107 30,136,482 -0.00(-0.08%)
Aug 20, 2003 4.096 4.251 4.070 4.111 18,490,856 -0.03(-0.83%)
Aug 19, 2003 4.122 4.165 3.880 4.145 37,212,392 +0.10(+2.57%)
Aug 18, 2003 3.924 4.068 3.906 4.041 13,421,024 +0.16(+4.25%)
Aug 15, 2003 3.833 4.005 3.753 3.876 5,821,645 +0.06(+1.63%)
Aug 14, 2003 3.772 3.833 3.733 3.814 5,907,099 +0.00(+0.08%)
Aug 13, 2003 3.883 3.896 3.754 3.811 8,271,807 -0.04(-1.08%)
Aug 12, 2003 3.664 3.857 3.662 3.853 18,096,738 +0.22(+5.92%)
Aug 11, 2003 3.474 3.641 3.471 3.637 10,748,587 +0.15(+4.27%)
Aug 08, 2003 3.668 3.696 3.387 3.488 17,292,626 -0.17(-4.76%)
Aug 07, 2003 3.749 3.765 3.450 3.663 24,527,772 -0.09(-2.31%)
Aug 06, 2003 3.683 3.762 3.656 3.750 14,233,542 +0.05(+1.36%)
Aug 05, 2003 3.808 3.876 3.686 3.699 11,809,530 -0.09(-2.26%)
Aug 04, 2003 3.818 3.830 3.741 3.785 7,285,111 -0.01(-0.25%)
Aug 01, 2003 3.767 3.834 3.726 3.795 8,021,645 +0.03(+0.85%)
Jul 31, 2003 3.762 3.851 3.700 3.763 9,878,165 +0.09(+2.36%)
Jul 30, 2003 3.743 3.785 3.624 3.676 7,536,805 -0.04(-1.04%)
Jul 29, 2003 3.790 3.843 3.654 3.714 10,990,941 -0.07(-1.76%)
Jul 28, 2003 3.790 3.800 3.675 3.781 7,759,080 +0.05(+1.41%)
Jul 25, 2003 3.667 3.730 3.484 3.728 14,776,154 +0.06(+1.52%)
Jul 24, 2003 3.748 3.863 3.665 3.673 8,919,487 -0.05(-1.41%)
Jul 23, 2003 3.686 3.756 3.637 3.725 10,961,522 -0.00(-0.03%)
Jul 22, 2003 3.773 3.828 3.635 3.726 14,784,560 +0.03(+0.87%)
Jul 21, 2003 3.785 3.785 3.598 3.694 12,002,853 -0.09(-2.32%)
Jul 18, 2003 3.833 3.850 3.601 3.782 20,239,638 +0.01(+0.40%)
Jul 17, 2003 3.790 3.876 3.678 3.767 21,455,146 -0.16(-4.17%)
Jul 16, 2003 4.066 4.120 3.801 3.931 20,355,912 -0.11(-2.76%)
Jul 15, 2003 4.188 4.197 3.977 4.042 17,062,412 -0.19(-4.43%)
Jul 14, 2003 4.153 4.278 4.148 4.229 13,033,443 +0.15(+3.67%)
Jul 11, 2003 4.106 4.119 4.020 4.080 9,967,850 -0.02(-0.39%)
Jul 10, 2003 4.199 4.240 4.081 4.096 11,098,343 -0.14(-3.34%)
Jul 09, 2003 4.251 4.283 4.149 4.237 9,325,279 -0.01(-0.20%)
Jul 08, 2003 4.143 4.264 4.101 4.246 17,203,902 +0.16(+3.90%)
Jul 07, 2003 4.050 4.100 4.008 4.086 11,369,182 +0.07(+1.73%)
Jul 03, 2003 3.950 4.058 3.941 4.016 8,339,517 +0.01(+0.37%)
Jul 02, 2003 3.947 4.062 3.924 4.001 23,232,880 +0.09(+2.38%)
Jul 01, 2003 3.702 3.919 3.606 3.908 29,686,328 +0.23(+6.26%)
Jun 30, 2003 3.666 3.715 3.615 3.678 14,495,976 +0.11(+3.12%)
Jun 27, 2003 3.626 3.671 3.544 3.567 12,698,630 -0.03(-0.89%)
Jun 26, 2003 3.545 3.608 3.518 3.599 12,783,617 +0.09(+2.63%)
Jun 25, 2003 3.464 3.587 3.464 3.507 13,591,466 +0.05(+1.46%)
Jun 24, 2003 3.416 3.476 3.267 3.456 18,807,458 +0.03(+0.84%)
Jun 23, 2003 3.523 3.557 3.406 3.427 9,594,251 -0.11(-3.00%)
Jun 20, 2003 3.639 3.651 3.506 3.533 15,233,780 -0.04(-1.17%)
Jun 19, 2003 3.591 3.688 3.497 3.575 21,989,820 +0.02(+0.60%)
Jun 18, 2003 3.405 3.581 3.384 3.554 20,571,650 +0.16(+4.73%)
Jun 17, 2003 3.396 3.505 3.384 3.393 13,694,665 +0.06(+1.70%)
Jun 16, 2003 3.310 3.386 3.282 3.336 10,550,594 +0.06(+1.93%)
Jun 13, 2003 3.394 3.421 3.195 3.273 10,790,146 -0.13(-3.78%)
Jun 12, 2003 3.404 3.464 3.320 3.402 8,642,110 +0.01(+0.28%)
Jun 11, 2003 3.347 3.412 3.266 3.392 10,442,258 +0.01(+0.41%)
Jun 10, 2003 3.315 3.386 3.234 3.378 14,415,658 +0.07(+1.97%)
Jun 09, 2003 3.469 3.479 3.266 3.313 14,685,563 -0.18(-5.24%)
Jun 06, 2003 3.677 3.732 3.440 3.496 22,335,842 -0.08(-2.27%)
Jun 05, 2003 3.376 3.608 3.341 3.577 20,040,712 +0.16(+4.70%)
Jun 04, 2003 3.333 3.448 3.320 3.417 12,931,645 +0.08(+2.51%)
Jun 03, 2003 3.282 3.437 3.276 3.333 13,724,551 +0.03(+0.97%)
Jun 02, 2003 3.376 3.451 3.279 3.301 14,912,508 -0.09(-2.65%)
May 30, 2003 3.373 3.472 3.358 3.391 10,939,108 -0.00(-0.06%)
May 29, 2003 3.385 3.451 3.364 3.393 17,786,674 -0.00(-0.09%)
May 28, 2003 3.367 3.480 3.346 3.396 16,917,186 -0.03(-0.84%)
May 27, 2003 3.394 3.521 3.378 3.425 21,819,846 -0.01(-0.34%)
May 23, 2003 3.386 3.507 3.228 3.437 87,120,616 +0.48(+16.39%)
May 22, 2003 2.891 3.052 2.861 2.953 22,550,178 +0.07(+2.34%)
May 21, 2003 2.870 2.907 2.822 2.886 14,576,294 +0.00(+0.15%)
May 20, 2003 2.913 2.955 2.843 2.881 12,248,009 +0.01(+0.41%)
May 19, 2003 2.955 2.981 2.870 2.870 12,328,794 -0.13(-4.22%)
May 16, 2003 2.964 2.999 2.922 2.996 11,000,747 +0.01(+0.29%)
May 15, 2003 2.965 3.044 2.942 2.987 15,957,574 +0.03(+1.09%)
May 14, 2003 2.925 3.018 2.886 2.955 22,244,316 +0.03(+1.10%)
May 13, 2003 2.897 2.968 2.859 2.923 15,346,318 -0.01(-0.36%)
May 12, 2003 2.855 3.074 2.852 2.934 24,218,174 +0.07(+2.54%)
May 09, 2003 2.741 2.861 2.730 2.861 13,645,830 +0.15(+5.45%)
May 08, 2003 2.635 2.715 2.610 2.713 9,558,294 +0.04(+1.36%)
May 07, 2003 2.613 2.722 2.588 2.677 12,313,851 +0.04(+1.50%)
May 06, 2003 2.650 2.693 2.607 2.637 9,097,400 -0.01(-0.44%)
May 05, 2003 2.566 2.774 2.554 2.649 17,126,854 +0.08(+3.13%)
May 02, 2003 2.507 2.609 2.498 2.569 6,112,097 +0.06(+2.52%)
May 01, 2003 2.464 2.524 2.421 2.506 7,639,537 +0.04(+1.43%)
Apr 30, 2003 2.415 2.529 2.409 2.470 13,925,812 +0.05(+2.03%)
Apr 29, 2003 2.386 2.497 2.377 2.421 12,491,765 +0.04(+1.62%)
Apr 28, 2003 2.410 2.468 2.362 2.382 18,094,870 -0.01(-0.45%)
Apr 25, 2003 2.533 2.543 2.302 2.393 28,159,354 -0.23(-8.74%)
Apr 24, 2003 2.560 2.660 2.548 2.622 6,797,134 +0.04(+1.66%)
Apr 23, 2003 2.574 2.615 2.538 2.579 10,617,370 -0.00(-0.12%)
Apr 22, 2003 2.479 2.599 2.437 2.583 12,944,253 +0.11(+4.28%)
Apr 21, 2003 2.478 2.506 2.434 2.477 6,399,747 -0.00(-0.09%)
Apr 17, 2003 2.396 2.491 2.337 2.479 13,170,731 +0.10(+4.19%)
Apr 16, 2003 2.312 2.389 2.266 2.379 12,963,399 +0.12(+5.21%)
Apr 15, 2003 2.235 2.302 2.197 2.261 6,998,862 +0.01(+0.57%)
Apr 14, 2003 2.193 2.252 2.136 2.249 9,067,048 +0.06(+2.69%)
Apr 11, 2003 2.174 2.232 2.129 2.190 8,093,427 +0.05(+2.30%)
Apr 10, 2003 2.190 2.193 2.115 2.140 12,059,823 -0.03(-1.58%)
Apr 09, 2003 2.170 2.242 2.158 2.175 9,119,348 -0.02(-0.98%)
Apr 08, 2003 2.174 2.254 2.163 2.196 17,347,260 -0.12(-5.18%)
Apr 07, 2003 2.385 2.424 2.304 2.316 11,412,143 +0.01(+0.60%)
Apr 04, 2003 2.375 2.377 2.274 2.302 12,033,673 -0.07(-2.93%)
Apr 03, 2003 2.405 2.447 2.345 2.372 16,099,532 -0.04(-1.47%)
Apr 02, 2003 2.330 2.436 2.330 2.407 14,714,982 +0.13(+5.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.