Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 30, 2002 2.450 2.450 2.450 2.450 0 +0.00(+0.00%)
Oct 29, 2002 2.450 2.450 2.450 2.450 0 -0.10(-3.92%)
Oct 28, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 25, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 24, 2002 2.550 2.550 2.550 2.550 0 +0.15(+6.25%)
Oct 23, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 22, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 21, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 18, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 17, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 16, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 15, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 14, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 11, 2002 2.400 2.400 2.400 2.400 0 -0.12(-4.76%)
Oct 10, 2002 2.520 2.520 2.520 2.520 0 -0.33(-11.58%)
Oct 09, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 08, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 07, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 04, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 03, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 02, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Oct 01, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 30, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 27, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 26, 2002 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 25, 2002 2.850 2.850 2.850 2.850 0 -0.35(-10.94%)
Sep 24, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 23, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 20, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 19, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Sep 18, 2002 3.200 3.200 3.200 3.200 0 -0.09(-2.74%)
Sep 17, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 16, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 13, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 12, 2002 3.290 3.290 3.290 3.290 0 +0.00(+0.00%)
Sep 11, 2002 3.290 3.290 3.290 3.290 0 -0.16(-4.64%)
Sep 10, 2002 3.450 3.450 3.450 3.450 0 +0.30(+9.52%)
Sep 09, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 06, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Sep 05, 2002 3.150 3.150 3.150 3.150 0 -0.42(-11.76%)
Sep 04, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Sep 03, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 30, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 29, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 28, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 27, 2002 3.570 3.570 3.570 3.570 0 +0.00(+0.00%)
Aug 26, 2002 3.570 3.570 3.570 3.570 0 +0.02(+0.56%)
Aug 23, 2002 3.550 3.550 3.550 3.550 0 +0.20(+5.97%)
Aug 22, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 21, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 20, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 16, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 15, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 14, 2002 3.350 3.350 3.350 3.350 0 +0.00(+0.00%)
Aug 13, 2002 3.350 3.350 3.350 3.350 0 +0.60(+21.82%)
Aug 12, 2002 2.750 2.750 2.750 2.750 0 -1.33(-32.60%)
Aug 07, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 06, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 05, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 02, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Aug 01, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 31, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 30, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 29, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 26, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 25, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 24, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 23, 2002 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 22, 2002 4.080 4.080 4.080 4.080 0 +0.01(+0.25%)
Jul 19, 2002 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Jul 17, 2002 4.070 4.070 4.070 4.070 0 +0.00(+0.00%)
Jul 12, 2002 4.070 4.070 4.070 4.070 0 -0.28(-6.44%)
Jul 11, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 10, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Jul 09, 2002 4.350 4.350 4.350 4.350 0 +0.45(+11.54%)
Jul 08, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 05, 2002 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 04, 2002 3.900 3.900 3.900 3.900 1,000 +0.00(+0.00%)
Jul 03, 2002 3.900 3.900 3.900 3.900 0 +0.15(+4.00%)
Jul 02, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 01, 2002 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Jun 28, 2002 3.750 3.750 3.750 3.750 0 -0.25(-6.25%)
Jun 27, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 26, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 25, 2002 4.000 4.000 4.000 4.000 0 +0.15(+3.90%)
Jun 21, 2002 3.850 3.850 3.850 3.850 0 -0.15(-3.75%)
Jun 20, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 19, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 18, 2002 4.000 4.000 4.000 4.000 0 -0.20(-4.76%)
Jun 17, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 14, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 12, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 11, 2002 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Jun 10, 2002 4.200 4.200 4.200 4.200 0 -0.05(-1.18%)
Jun 07, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
Jun 06, 2002 4.250 4.250 4.250 4.250 0 -0.20(-4.49%)
Jun 05, 2002 4.450 4.450 4.450 4.450 0 +0.20(+4.71%)
May 31, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 28, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 27, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 24, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 23, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 22, 2002 4.250 4.250 4.250 4.250 0 -0.22(-4.92%)
May 21, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 20, 2002 4.470 4.470 4.470 4.470 0 +0.00(+0.00%)
May 17, 2002 4.470 4.470 4.470 4.470 0 +0.22(+5.18%)
May 16, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 15, 2002 4.250 4.250 4.250 4.250 0 +0.00(+0.00%)
May 14, 2002 4.250 4.250 4.250 4.250 0 -0.45(-9.57%)
May 13, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
May 10, 2002 4.700 4.700 4.700 4.700 0 +0.30(+6.82%)
May 09, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 08, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 07, 2002 4.400 4.400 4.400 4.400 0 +0.00(+0.00%)
May 06, 2002 4.400 4.400 4.400 4.400 0 -0.15(-3.30%)
May 03, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 02, 2002 4.550 4.550 4.550 4.550 0 +0.00(+0.00%)
May 01, 2002 4.550 4.550 4.550 4.550 0 -0.05(-1.09%)
Apr 30, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 29, 2002 4.600 4.600 4.600 4.600 0 -0.15(-3.16%)
Apr 26, 2002 4.750 4.750 4.750 4.750 0 +0.15(+3.26%)
Apr 25, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Apr 24, 2002 4.600 4.600 4.600 4.600 0 +0.29(+6.73%)
Apr 23, 2002 4.310 4.310 4.310 4.310 0 +0.13(+3.23%)
Apr 22, 2002 4.175 4.175 4.175 4.175 0 +0.00(+0.00%)
Apr 19, 2002 4.175 4.175 4.175 4.175 0 -0.21(-4.68%)
Apr 18, 2002 4.380 4.380 4.380 4.380 0 -0.07(-1.57%)
Apr 17, 2002 4.450 4.450 4.450 4.450 0 +0.30(+7.23%)
Apr 16, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 15, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 12, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Apr 11, 2002 4.150 4.150 4.150 4.150 0 -0.15(-3.49%)
Apr 10, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 09, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 08, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 05, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 04, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 03, 2002 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Apr 02, 2002 4.300 4.300 4.300 4.300 0 +0.15(+3.61%)
Apr 01, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 29, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 28, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 27, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 26, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 25, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 22, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 21, 2002 4.150 4.150 4.150 4.150 0 +0.00(+0.00%)
Mar 20, 2002 4.150 4.150 4.150 4.150 0 +0.05(+1.22%)
Mar 19, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 18, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 15, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 14, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 13, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 12, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 11, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 08, 2002 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Mar 07, 2002 4.100 4.100 4.100 4.100 0 +0.10(+2.50%)
Mar 06, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Mar 05, 2002 4.000 4.000 4.000 4.000 0 +0.70(+21.21%)
Mar 04, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Mar 01, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 28, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 27, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 26, 2002 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Feb 25, 2002 3.300 3.300 3.300 3.300 0 +0.10(+3.12%)
Feb 22, 2002 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Feb 21, 2002 3.200 3.200 3.200 3.200 0 -0.07(-2.14%)
Feb 20, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Feb 19, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Feb 18, 2002 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Feb 15, 2002 3.270 3.270 3.270 3.270 0 +0.12(+3.81%)
Feb 14, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 13, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 12, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 11, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 08, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 07, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 06, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Feb 05, 2002 3.150 3.150 3.150 3.150 0 +0.15(+5.00%)
Feb 04, 2002 3.000 3.000 3.000 3.000 0 -0.15(-4.76%)
Feb 01, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 31, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 30, 2002 3.150 3.150 3.150 3.150 0 -0.18(-5.26%)
Jan 29, 2002 3.325 3.325 3.325 3.325 0 +0.03(+0.76%)
Jan 28, 2002 3.300 3.300 3.300 3.300 0 +0.15(+4.76%)
Jan 25, 2002 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Jan 24, 2002 3.150 3.150 3.150 3.150 0 -0.25(-7.35%)
Jan 23, 2002 3.400 3.400 3.400 3.400 0 -0.02(-0.73%)
Jan 22, 2002 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jan 21, 2002 3.425 3.425 3.425 3.425 0 +0.00(+0.00%)
Jan 18, 2002 3.425 3.425 3.425 3.425 0 -0.03(-0.72%)
Jan 17, 2002 3.450 3.450 3.450 3.450 0 +0.10(+2.99%)
Jan 16, 2002 3.350 3.350 3.350 3.350 0 -0.20(-5.63%)
Jan 15, 2002 3.550 3.550 3.550 3.550 0 -0.10(-2.74%)
Jan 14, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jan 11, 2002 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.