Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.790 7.829 7.708 7.725 1,546,359 -0.01(-0.16%)
Feb 27, 2002 7.808 7.896 7.723 7.737 1,120,553 -0.02(-0.27%)
Feb 26, 2002 7.725 7.840 7.725 7.758 581,231 -0.01(-0.13%)
Feb 25, 2002 7.896 7.902 7.744 7.769 746,476 -0.11(-1.43%)
Feb 22, 2002 7.727 7.959 7.704 7.881 592,966 +0.15(+2.00%)
Feb 21, 2002 7.973 8.049 7.725 7.727 596,558 -0.19(-2.45%)
Feb 20, 2002 7.779 8.026 7.779 7.921 759,409 +0.19(+2.51%)
Feb 19, 2002 7.850 7.896 7.725 7.727 893,281 -0.04(-0.48%)
Feb 18, 2002 7.652 7.838 7.474 7.765 2,912,385 +0.00(+0.00%)
Feb 15, 2002 7.652 7.838 7.474 7.765 2,912,385 +0.11(+1.47%)
Feb 14, 2002 7.990 8.007 7.652 7.652 2,357,976 -0.29(-3.60%)
Feb 13, 2002 7.955 8.103 7.886 7.938 18,081,170 -0.06(-0.71%)
Feb 12, 2002 8.295 8.295 7.957 7.994 2,528,011 -0.30(-3.60%)
Feb 11, 2002 8.268 8.349 8.153 8.293 782,878 -0.03(-0.33%)
Feb 08, 2002 8.142 8.349 8.142 8.320 819,280 +0.14(+1.66%)
Feb 07, 2002 8.383 8.527 8.165 8.184 1,339,683 -0.20(-2.39%)
Feb 06, 2002 8.330 8.527 8.289 8.385 1,881,639 -0.01(-0.07%)
Feb 05, 2002 8.038 8.439 7.996 8.391 1,781,294 +0.54(+6.92%)
Feb 04, 2002 7.923 7.948 7.746 7.848 1,289,630 -0.04(-0.48%)
Feb 01, 2002 7.850 7.913 7.829 7.886 1,095,886 +0.05(+0.67%)
Jan 31, 2002 7.808 7.871 7.683 7.833 2,128,788 +0.03(+0.35%)
Jan 30, 2002 7.909 7.963 7.610 7.806 1,850,745 -0.10(-1.22%)
Jan 29, 2002 8.136 8.142 7.831 7.902 1,037,452 -0.23(-2.87%)
Jan 28, 2002 8.351 8.372 8.097 8.136 1,210,600 -0.22(-2.62%)
Jan 25, 2002 8.349 8.437 8.247 8.355 649,724 +0.01(+0.07%)
Jan 24, 2002 8.295 8.351 8.216 8.349 744,561 +0.08(+0.91%)
Jan 23, 2002 8.297 8.326 8.249 8.274 842,271 -0.02(-0.28%)
Jan 22, 2002 8.337 8.362 8.278 8.297 430,595 -0.03(-0.40%)
Jan 21, 2002 8.289 8.341 8.255 8.330 587,218 +0.00(+0.00%)
Jan 18, 2002 8.289 8.341 8.255 8.330 587,218 -0.00(-0.05%)
Jan 17, 2002 8.320 8.343 8.205 8.335 734,023 +0.02(+0.28%)
Jan 16, 2002 8.320 8.343 8.257 8.312 442,569 -0.03(-0.30%)
Jan 15, 2002 8.362 8.403 8.259 8.337 632,481 -0.03(-0.30%)
Jan 14, 2002 8.278 8.414 8.205 8.362 1,100,436 +0.03(+0.38%)
Jan 11, 2002 8.349 8.351 8.247 8.330 1,444,098 -0.02(-0.23%)
Jan 10, 2002 8.403 8.456 8.309 8.349 822,633 +0.03(+0.33%)
Dec 31, 2001 8.508 8.508 8.318 8.322 814,969 -0.14(-1.70%)
Dec 28, 2001 8.541 8.581 8.393 8.466 735,939 -0.07(-0.83%)
Dec 27, 2001 8.414 8.537 8.374 8.537 564,467 +0.12(+1.46%)
Dec 26, 2001 8.351 8.537 8.351 8.414 596,798 +0.06(+0.67%)
Dec 24, 2001 8.299 8.357 8.299 8.357 775,694 +0.11(+1.32%)
Dec 21, 2001 8.247 8.268 8.247 8.249 993,626 +0.00(+0.03%)
Dec 20, 2001 8.247 8.341 8.205 8.247 582,189 -0.02(-0.28%)
Dec 19, 2001 8.247 8.318 8.184 8.270 818,801 +0.04(+0.53%)
Dec 18, 2001 8.247 8.309 8.147 8.226 2,403,478 -0.03(-0.38%)
Dec 17, 2001 7.829 8.257 7.777 8.257 2,583,332 +0.58(+7.56%)
Dec 14, 2001 7.610 7.725 7.610 7.677 972,551 +0.10(+1.35%)
Dec 13, 2001 7.564 7.673 7.527 7.575 1,196,949 +0.01(+0.17%)
Dec 12, 2001 7.579 7.620 7.547 7.562 769,707 +0.02(+0.22%)
Dec 11, 2001 7.497 7.616 7.491 7.545 1,180,904 +0.10(+1.35%)
Dec 10, 2001 7.566 7.568 7.443 7.445 580,513 -0.12(-1.63%)
Dec 07, 2001 7.545 7.585 7.443 7.568 442,090 +0.02(+0.28%)
Dec 06, 2001 7.635 7.671 7.424 7.547 667,925 -0.12(-1.55%)
Dec 05, 2001 7.514 7.685 7.464 7.666 1,229,040 +0.16(+2.14%)
Dec 04, 2001 7.268 7.512 7.245 7.506 1,045,834 +0.29(+4.02%)
Dec 03, 2001 7.259 7.276 7.165 7.215 704,566 -0.02(-0.32%)
Nov 30, 2001 7.099 7.282 7.055 7.238 1,597,609 +0.10(+1.43%)
Nov 29, 2001 7.057 7.161 7.036 7.136 427,481 +0.08(+1.18%)
Nov 28, 2001 7.151 7.151 7.005 7.053 1,727,410 -0.14(-2.00%)
Nov 27, 2001 7.370 7.370 7.151 7.197 1,011,348 -0.15(-2.02%)
Nov 26, 2001 7.255 7.380 7.255 7.345 1,015,419 +0.09(+1.30%)
Nov 23, 2001 7.257 7.297 7.192 7.251 132,914 -0.00(-0.06%)
Nov 21, 2001 7.276 7.305 7.203 7.255 615,238 -0.00(-0.03%)
Nov 20, 2001 7.255 7.307 7.101 7.257 1,346,867 +0.05(+0.75%)
Nov 19, 2001 7.314 7.347 7.142 7.203 1,934,805 -0.10(-1.40%)
Nov 16, 2001 7.424 7.424 7.245 7.305 876,038 -0.08(-1.05%)
Nov 15, 2001 7.495 7.516 7.360 7.382 797,726 -0.09(-1.26%)
Nov 14, 2001 7.510 7.514 7.422 7.476 749,590 +0.02(+0.25%)
Nov 13, 2001 7.370 7.460 7.360 7.458 812,335 +0.15(+2.12%)
Nov 12, 2001 7.276 7.357 7.180 7.303 488,550 +0.00(+0.03%)
Nov 09, 2001 7.349 7.380 7.286 7.301 441,851 -0.02(-0.23%)
Nov 08, 2001 7.408 7.412 7.318 7.318 589,613 -0.09(-1.21%)
Nov 07, 2001 7.343 7.422 7.343 7.408 1,366,744 +0.05(+0.74%)
Nov 06, 2001 7.339 7.378 7.270 7.353 1,318,129 +0.04(+0.49%)
Nov 05, 2001 7.380 7.391 7.270 7.318 1,283,643 -0.03(-0.43%)
Nov 02, 2001 7.391 7.412 7.318 7.349 638,947 -0.06(-0.85%)
Nov 01, 2001 7.412 7.464 7.245 7.412 1,251,791 +0.16(+2.25%)
Oct 31, 2001 7.353 7.391 7.238 7.249 946,208 -0.07(-0.91%)
Oct 30, 2001 7.391 7.395 7.266 7.316 867,896 -0.09(-1.24%)
Oct 29, 2001 7.426 7.547 7.293 7.408 859,514 -0.10(-1.31%)
Oct 26, 2001 7.485 7.537 7.412 7.506 810,419 -0.01(-0.14%)
Oct 25, 2001 7.255 7.516 7.255 7.516 965,845 +0.15(+2.01%)
Oct 24, 2001 7.289 7.422 7.289 7.368 1,163,900 +0.05(+0.74%)
Oct 23, 2001 7.562 7.568 7.182 7.314 2,639,371 -0.30(-3.95%)
Oct 22, 2001 7.679 7.725 7.516 7.614 609,970 -0.09(-1.11%)
Oct 19, 2001 7.600 7.721 7.506 7.700 877,236 +0.10(+1.35%)
Oct 18, 2001 7.464 7.600 7.422 7.598 950,039 +0.10(+1.28%)
Oct 17, 2001 7.662 7.662 7.453 7.501 1,317,650 -0.16(-2.10%)
Oct 16, 2001 7.589 7.758 7.589 7.662 1,321,961 +0.13(+1.66%)
Oct 15, 2001 7.380 7.547 7.360 7.537 611,167 +0.13(+1.80%)
Oct 12, 2001 7.360 7.408 7.303 7.403 1,205,331 +0.02(+0.25%)
Oct 11, 2001 7.376 7.453 7.337 7.385 2,038,741 +0.03(+0.43%)
Oct 10, 2001 7.053 7.353 7.053 7.353 2,373,542 +0.23(+3.25%)
Oct 09, 2001 6.952 7.122 6.952 7.122 1,922,830 +0.15(+2.13%)
Oct 08, 2001 7.067 7.067 6.879 6.973 1,264,484 -0.12(-1.71%)
Oct 05, 2001 6.921 7.140 6.568 7.094 3,195,218 +0.21(+3.00%)
Oct 04, 2001 6.984 6.994 6.733 6.888 2,383,601 -0.20(-2.83%)
Oct 03, 2001 7.297 7.301 7.015 7.088 2,450,657 -0.21(-2.86%)
Oct 02, 2001 7.683 7.725 7.140 7.297 2,076,341 -0.40(-5.16%)
Oct 01, 2001 7.673 7.721 7.451 7.694 965,845 -0.03(-0.41%)
Sep 28, 2001 7.412 7.725 7.412 7.725 2,186,025 +0.27(+3.58%)
Sep 27, 2001 7.151 7.458 7.130 7.458 3,210,066 +0.25(+3.54%)
Sep 26, 2001 7.067 7.203 6.963 7.203 1,944,384 +0.14(+1.92%)
Sep 25, 2001 7.036 7.117 6.984 7.067 1,300,646 +0.03(+0.36%)
Sep 24, 2001 6.869 7.076 6.869 7.042 2,265,055 +0.28(+4.10%)
Sep 21, 2001 6.681 6.869 6.660 6.764 1,485,769 -0.23(-3.28%)
Sep 20, 2001 7.099 7.113 6.744 6.994 5,803,696 -0.08(-1.18%)
Sep 19, 2001 7.286 7.286 6.921 7.078 2,643,922 -0.11(-1.48%)
Sep 18, 2001 7.046 7.203 6.994 7.184 735,460 +0.14(+1.96%)
Sep 17, 2001 7.099 7.099 6.921 7.046 674,152 -0.20(-2.79%)
Sep 10, 2001 6.932 7.301 6.932 7.249 1,196,231 +0.36(+5.18%)
Sep 07, 2001 7.140 7.305 6.890 6.892 1,332,977 -0.30(-4.18%)
Sep 06, 2001 7.305 7.307 7.140 7.192 861,669 -0.11(-1.57%)
Sep 05, 2001 7.266 7.307 7.151 7.307 628,649 +0.09(+1.30%)
Sep 04, 2001 7.151 7.332 7.151 7.213 458,375 +0.03(+0.47%)
Aug 31, 2001 7.161 7.211 7.030 7.180 882,265 +0.02(+0.26%)
Aug 30, 2001 7.182 7.286 7.109 7.161 920,343 +0.00(+0.00%)
Aug 29, 2001 7.201 7.205 7.117 7.161 683,492 -0.03(-0.41%)
Aug 28, 2001 7.215 7.259 7.182 7.190 860,472 -0.08(-1.06%)
Aug 27, 2001 7.276 7.349 7.257 7.268 1,160,547 -0.00(-0.06%)
Aug 24, 2001 7.184 7.307 7.174 7.272 962,972 +0.09(+1.22%)
Aug 23, 2001 7.188 7.213 7.151 7.184 479,450 -0.00(-0.03%)
Aug 22, 2001 7.151 7.282 7.140 7.186 400,180 -0.02(-0.23%)
Aug 21, 2001 7.211 7.266 7.130 7.203 943,573 -0.01(-0.12%)
Aug 20, 2001 7.161 7.305 7.109 7.211 801,319 +0.09(+1.26%)
Aug 17, 2001 7.099 7.209 7.099 7.122 748,153 +0.02(+0.32%)
Aug 16, 2001 7.059 7.109 7.059 7.099 413,831 +0.03(+0.35%)
Aug 15, 2001 7.071 7.117 7.051 7.073 743,842 +0.00(+0.03%)
Aug 14, 2001 7.036 7.096 7.021 7.071 446,640 +0.06(+0.80%)
Aug 13, 2001 7.096 7.096 6.994 7.015 386,769 -0.08(-1.09%)
Aug 10, 2001 7.005 7.099 6.994 7.092 594,403 +0.09(+1.25%)
Aug 09, 2001 6.998 7.036 6.994 7.005 609,012 -0.01(-0.15%)
Aug 08, 2001 6.994 7.067 6.994 7.015 1,353,333 +0.01(+0.18%)
Aug 07, 2001 7.017 7.057 6.948 7.003 285,706 -0.01(-0.18%)
Aug 06, 2001 6.984 7.096 6.946 7.015 332,406 +0.06(+0.81%)
Aug 03, 2001 6.984 7.013 6.942 6.959 604,701 +0.02(+0.24%)
Aug 02, 2001 6.973 6.973 6.940 6.942 614,041 +0.02(+0.30%)
Aug 01, 2001 6.996 6.996 6.894 6.921 1,064,753 -0.02(-0.33%)
Jul 31, 2001 6.948 6.998 6.879 6.944 1,266,400 +0.04(+0.54%)
Jul 30, 2001 6.775 6.977 6.775 6.906 741,447 +0.18(+2.73%)
Jul 27, 2001 6.817 6.817 6.685 6.723 1,131,569 -0.09(-1.38%)
Jul 26, 2001 6.733 6.833 6.714 6.817 604,222 +0.06(+0.93%)
Jul 25, 2001 6.650 6.754 6.620 6.754 1,814,822 +0.20(+3.12%)
Jul 24, 2001 6.468 6.549 6.389 6.549 1,527,200 +0.11(+1.65%)
Jul 23, 2001 6.495 6.577 6.433 6.443 1,823,923 -0.05(-0.84%)
Jul 20, 2001 6.637 6.660 6.497 6.497 729,233 -0.18(-2.72%)
Jul 19, 2001 6.827 6.838 6.660 6.679 675,349 -0.12(-1.78%)
Jul 18, 2001 6.733 6.806 6.641 6.800 537,884 +0.01(+0.22%)
Jul 17, 2001 6.806 6.848 6.677 6.785 779,047 +0.00(+0.00%)
Jul 16, 2001 6.764 6.909 6.691 6.785 1,201,260 +0.06(+0.90%)
Jul 13, 2001 6.827 6.858 6.639 6.725 1,388,059 -0.08(-1.20%)
Jul 12, 2001 6.696 6.883 6.696 6.806 1,422,305 +0.01(+0.09%)
Jul 11, 2001 6.840 6.879 6.719 6.800 701,453 -0.04(-0.58%)
Jul 10, 2001 6.921 7.000 6.810 6.840 622,902 -0.08(-1.15%)
Jul 09, 2001 6.936 6.994 6.827 6.919 832,212 +0.04(+0.52%)
Jul 06, 2001 6.982 7.065 6.879 6.883 781,441 -0.15(-2.14%)
Jul 05, 2001 7.094 7.094 6.929 7.034 691,155 -0.05(-0.77%)
Jul 03, 2001 7.099 7.140 7.055 7.088 399,462 -0.01(-0.15%)
Jul 02, 2001 7.067 7.107 7.057 7.099 995,063 +0.10(+1.49%)
Jun 29, 2001 7.099 7.182 6.760 6.994 1,580,845 -0.15(-2.05%)
Jun 28, 2001 7.128 7.213 7.099 7.140 674,870 +0.02(+0.29%)
Jun 27, 2001 7.088 7.161 7.038 7.119 1,212,037 +0.04(+0.59%)
Jun 26, 2001 7.130 7.159 7.034 7.078 763,719 -0.07(-1.02%)
Jun 25, 2001 7.161 7.172 7.134 7.151 714,625 -0.01(-0.15%)
Jun 22, 2001 7.151 7.255 7.119 7.161 856,640 +0.01(+0.15%)
Jun 21, 2001 7.157 7.224 7.130 7.151 1,475,950 +0.00(+0.06%)
Jun 20, 2001 7.119 7.276 7.061 7.147 1,219,940 -0.06(-0.78%)
Jun 19, 2001 6.911 7.205 6.873 7.203 946,686 +0.38(+5.54%)
Jun 18, 2001 6.819 6.923 6.790 6.825 1,184,256 +0.01(+0.12%)
Jun 15, 2001 6.735 6.869 6.723 6.817 2,380,727 +0.08(+1.18%)
Jun 14, 2001 6.838 6.890 6.681 6.737 713,667 -0.10(-1.47%)
Jun 13, 2001 6.806 6.858 6.767 6.838 805,869 +0.07(+1.08%)
Jun 12, 2001 6.942 6.942 6.681 6.764 1,175,635 -0.15(-2.17%)
Jun 11, 2001 6.990 7.147 6.909 6.915 716,541 -0.05(-0.78%)
Jun 08, 2001 7.046 7.067 6.921 6.969 370,484 -0.08(-1.07%)
Jun 07, 2001 6.954 7.151 6.954 7.044 724,204 +0.04(+0.54%)
Jun 06, 2001 6.984 7.090 6.952 7.007 587,697 +0.03(+0.48%)
Jun 05, 2001 6.785 7.046 6.785 6.973 626,255 +0.19(+2.77%)
Jun 04, 2001 6.744 6.917 6.744 6.785 462,925 +0.04(+0.62%)
Jun 01, 2001 6.681 6.817 6.681 6.744 232,301 +0.05(+0.69%)
May 31, 2001 6.683 6.775 6.660 6.698 531,179 +0.02(+0.25%)
May 30, 2001 6.838 6.844 6.577 6.681 486,874 -0.16(-2.29%)
May 29, 2001 6.798 6.858 6.785 6.838 451,909 +0.06(+0.89%)
May 25, 2001 6.825 6.888 6.775 6.777 241,401 -0.04(-0.58%)
May 24, 2001 6.817 6.846 6.796 6.817 371,921 -0.03(-0.43%)
May 23, 2001 6.817 6.888 6.775 6.846 362,102 +0.03(+0.43%)
May 22, 2001 6.890 6.904 6.817 6.817 576,921 -0.09(-1.27%)
May 21, 2001 6.827 6.927 6.827 6.904 625,776 +0.09(+1.26%)
May 18, 2001 6.869 6.888 6.810 6.819 644,456 +0.07(+1.05%)
May 17, 2001 6.681 6.783 6.681 6.748 700,016 +0.08(+1.22%)
May 16, 2001 6.625 6.702 6.625 6.666 1,133,246 +0.03(+0.47%)
May 15, 2001 6.472 6.773 6.472 6.635 970,396 +0.18(+2.78%)
May 14, 2001 6.472 6.472 6.422 6.455 334,082 -0.02(-0.26%)
May 11, 2001 6.472 6.489 6.449 6.472 664,572 -0.01(-0.13%)
May 10, 2001 6.558 6.558 6.441 6.481 466,278 -0.04(-0.54%)
May 09, 2001 6.441 6.524 6.422 6.516 628,171 +0.05(+0.81%)
May 08, 2001 6.472 6.501 6.347 6.464 443,288 -0.04(-0.61%)
May 07, 2001 6.472 6.524 6.305 6.504 667,207 +0.03(+0.48%)
May 04, 2001 6.558 6.558 6.441 6.472 1,263,287 -0.03(-0.51%)
May 03, 2001 6.537 6.566 6.420 6.506 408,083 -0.05(-0.80%)
May 02, 2001 6.568 6.577 6.514 6.558 341,985 -0.01(-0.19%)
May 01, 2001 6.552 6.575 6.504 6.570 768,749 +0.01(+0.22%)
Apr 30, 2001 6.558 6.577 6.524 6.556 709,117 -0.00(-0.06%)
Apr 27, 2001 6.389 6.597 6.378 6.560 519,683 +0.21(+3.36%)
Apr 26, 2001 6.472 6.493 6.347 6.347 555,367 -0.15(-2.38%)
Apr 25, 2001 6.337 6.501 6.332 6.501 562,072 +0.16(+2.60%)
Apr 24, 2001 6.368 6.462 6.295 6.337 540,998 +0.00(+0.03%)
Apr 23, 2001 6.441 6.462 6.305 6.334 790,781 -0.13(-1.97%)
Apr 20, 2001 6.433 6.497 6.430 6.462 1,480,261 -0.08(-1.15%)
Apr 19, 2001 6.399 6.806 6.389 6.537 1,412,726 +0.15(+2.29%)
Apr 18, 2001 6.263 6.472 6.253 6.391 1,592,340 +0.16(+2.65%)
Apr 17, 2001 6.055 6.226 6.034 6.226 793,895 +0.16(+2.65%)
Apr 16, 2001 6.034 6.086 6.013 6.065 1,009,192 +0.11(+1.79%)
Apr 12, 2001 5.908 6.034 5.908 5.959 691,874 -0.06(-1.07%)
Apr 11, 2001 6.263 6.284 5.929 6.023 1,372,253 -0.04(-0.69%)
Apr 10, 2001 5.852 6.076 5.842 6.065 911,243 +0.18(+3.09%)
Apr 09, 2001 5.721 5.888 5.718 5.883 659,543 +0.26(+4.60%)
Apr 06, 2001 5.681 5.681 5.574 5.625 774,017 -0.00(-0.07%)
Apr 05, 2001 5.512 5.629 5.472 5.629 1,198,386 +0.10(+1.74%)
Apr 04, 2001 5.503 5.564 5.501 5.533 634,637 -0.02(-0.41%)
Apr 03, 2001 5.637 5.679 5.533 5.556 2,203,747 -0.13(-2.24%)
Apr 02, 2001 5.835 5.886 5.637 5.683 605,659 -0.07(-1.23%)
Mar 30, 2001 5.637 5.771 5.627 5.754 842,271 +0.12(+2.07%)
Mar 29, 2001 5.599 5.675 5.574 5.637 1,046,792 -0.01(-0.26%)
Mar 28, 2001 5.658 5.685 5.641 5.652 343,422 -0.01(-0.11%)
Mar 27, 2001 5.658 5.689 5.616 5.658 752,703 +0.00(+0.04%)
Mar 26, 2001 5.616 5.658 5.606 5.656 768,509 +0.09(+1.65%)
Mar 23, 2001 5.491 5.577 5.451 5.564 934,952 +0.05(+0.83%)
Mar 22, 2001 5.547 5.574 5.453 5.518 712,948 -0.05(-0.90%)
Mar 21, 2001 5.616 5.648 5.558 5.568 537,405 -0.08(-1.44%)
Mar 20, 2001 5.637 5.754 5.616 5.650 549,140 +0.02(+0.41%)
Mar 19, 2001 5.585 5.637 5.574 5.627 739,052 -0.01(-0.19%)
Mar 16, 2001 5.637 5.700 5.635 5.637 1,112,171 -0.02(-0.30%)
Mar 15, 2001 5.616 5.794 5.595 5.654 451,191 +0.02(+0.33%)
Mar 14, 2001 5.637 5.658 5.585 5.635 1,105,226 -0.03(-0.44%)
Mar 13, 2001 5.648 5.812 5.637 5.660 672,715 +0.06(+1.16%)
Mar 12, 2001 5.648 5.689 5.574 5.595 481,366 -0.04(-0.74%)
Mar 09, 2001 5.670 5.670 5.608 5.637 340,788 -0.03(-0.59%)
Mar 08, 2001 5.627 5.696 5.627 5.670 265,110 +0.08(+1.38%)
Mar 07, 2001 5.595 5.595 5.533 5.593 8,860,492 +0.01(+0.15%)
Mar 06, 2001 5.574 5.608 5.533 5.585 2,715,288 +0.00(+0.00%)
Mar 05, 2001 5.633 5.635 5.549 5.585 1,015,658 -0.05(-0.85%)
Mar 02, 2001 5.693 5.700 5.616 5.633 1,783,450 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.