Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wal-Mart Stores, Inc. (NY: WMT )

59.53 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2001 40.15 40.81 40.08 40.26 11,525,252 +0.36(+0.91%)
Nov 29, 2001 40.23 40.37 39.79 39.90 7,845,357 -0.26(-0.64%)
Nov 28, 2001 40.08 40.71 39.77 40.15 10,231,002 -0.06(-0.15%)
Nov 27, 2001 40.56 40.75 40.03 40.21 13,237,131 -0.49(-1.20%)
Nov 26, 2001 40.67 40.90 40.38 40.70 10,550,147 -0.04(-0.09%)
Nov 23, 2001 40.21 40.77 40.20 40.74 3,159,948 +0.50(+1.23%)
Nov 21, 2001 40.53 40.60 40.04 40.24 6,834,228 -0.42(-1.04%)
Nov 20, 2001 40.67 40.87 40.23 40.67 8,679,107 -0.04(-0.09%)
Nov 19, 2001 39.86 40.78 39.86 40.70 10,908,330 +0.47(+1.18%)
Nov 16, 2001 40.88 40.88 39.90 40.23 14,462,073 -0.66(-1.61%)
Nov 15, 2001 40.58 41.06 40.36 40.88 11,576,891 +0.53(+1.30%)
Nov 14, 2001 40.59 40.74 40.19 40.36 13,134,676 +0.74(+1.88%)
Nov 13, 2001 40.81 40.85 39.61 39.61 14,412,216 -0.96(-2.37%)
Nov 12, 2001 39.83 40.65 39.42 40.58 8,904,152 +0.35(+0.87%)
Nov 09, 2001 39.83 40.34 39.34 40.23 6,911,206 +0.44(+1.10%)
Nov 08, 2001 39.86 40.45 39.42 39.79 11,757,831 +0.50(+1.26%)
Nov 07, 2001 40.04 40.15 38.99 39.29 11,262,403 -0.82(-2.04%)
Nov 06, 2001 39.46 40.23 39.17 40.11 12,027,803 +0.76(+1.93%)
Nov 05, 2001 38.80 39.64 38.25 39.35 9,370,543 +0.68(+1.76%)
Nov 02, 2001 37.82 38.83 37.79 38.67 7,936,580 +0.53(+1.40%)
Nov 01, 2001 37.38 38.66 37.13 38.14 11,782,212 +0.61(+1.63%)
Oct 31, 2001 37.01 38.20 36.98 37.53 9,635,447 +0.58(+1.58%)
Oct 30, 2001 37.60 37.78 36.77 36.94 9,718,041 -0.95(-2.50%)
Oct 29, 2001 38.62 38.74 37.75 37.89 8,252,301 -1.11(-2.85%)
Oct 26, 2001 38.80 39.29 38.33 39.00 7,018,045 +0.09(+0.23%)
Oct 25, 2001 37.82 38.91 37.61 38.91 9,441,220 +0.60(+1.56%)
Oct 24, 2001 38.67 38.83 38.28 38.31 7,164,742 -0.09(-0.25%)
Oct 23, 2001 38.72 39.10 38.07 38.41 8,476,388 -0.31(-0.81%)
Oct 22, 2001 38.55 39.13 38.02 38.72 8,963,735 +0.02(+0.06%)
Oct 19, 2001 38.07 38.75 37.67 38.70 8,279,285 +0.81(+2.14%)
Oct 18, 2001 38.20 38.55 37.54 37.89 10,723,691 -0.23(-0.61%)
Oct 17, 2001 38.88 39.23 38.07 38.12 9,092,900 -0.67(-1.73%)
Oct 16, 2001 39.04 39.42 38.33 38.80 9,269,731 -0.25(-0.64%)
Oct 15, 2001 38.42 39.04 38.26 39.04 8,574,049 +0.42(+1.10%)
Oct 12, 2001 38.58 38.69 37.82 38.62 14,710,952 -0.43(-1.10%)
Oct 11, 2001 39.39 39.97 38.58 39.05 16,793,614 -0.10(-0.26%)
Oct 10, 2001 38.20 39.20 38.11 39.15 12,987,568 +1.13(+2.98%)
Oct 09, 2001 37.60 38.11 37.23 38.02 11,051,465 +0.71(+1.90%)
Oct 08, 2001 38.26 38.26 37.20 37.31 9,179,877 -0.94(-2.46%)
Oct 05, 2001 37.61 38.26 37.23 38.26 12,961,954 +0.66(+1.75%)
Oct 04, 2001 38.55 38.66 37.54 37.60 13,969,795 -0.90(-2.33%)
Oct 03, 2001 37.88 39.04 37.60 38.50 19,110,088 +0.82(+2.19%)
Oct 02, 2001 36.54 37.96 36.36 37.67 15,620,584 +1.34(+3.70%)
Oct 01, 2001 36.14 36.54 35.15 36.33 16,421,050 +0.19(+0.53%)
Sep 28, 2001 36.10 36.47 35.63 36.14 13,094,817 +0.08(+0.22%)
Sep 27, 2001 36.12 36.28 35.12 36.06 12,665,820 -0.07(-0.18%)
Sep 26, 2001 36.03 36.12 35.50 36.12 16,595,963 +0.79(+2.23%)
Sep 25, 2001 35.19 35.85 35.08 35.34 21,879,666 +0.82(+2.37%)
Sep 24, 2001 33.95 35.03 33.59 34.52 19,041,466 +1.91(+5.87%)
Sep 21, 2001 32.23 33.55 32.05 32.61 22,523,162 -0.47(-1.43%)
Sep 20, 2001 33.11 33.54 32.86 33.08 17,335,750 -0.10(-0.31%)
Sep 19, 2001 33.06 33.64 32.26 33.18 16,048,486 +0.07(+0.22%)
Sep 18, 2001 32.85 33.84 32.24 33.11 14,396,190 +0.99(+3.07%)
Sep 17, 2001 32.12 33.66 30.66 32.12 23,972,602 -1.63(-4.82%)
Sep 10, 2001 33.22 34.31 32.88 33.75 9,213,983 +0.01(+0.02%)
Sep 07, 2001 34.24 34.24 32.94 33.74 14,288,530 -0.84(-2.43%)
Sep 06, 2001 35.74 36.26 34.31 34.58 14,222,509 -1.30(-3.62%)
Sep 05, 2001 35.28 36.03 34.31 35.88 13,468,751 +0.51(+1.44%)
Sep 04, 2001 35.21 36.42 35.20 35.37 10,032,803 +0.29(+0.83%)
Aug 31, 2001 34.82 35.77 34.82 35.08 10,348,387 +0.33(+0.95%)
Aug 30, 2001 35.85 36.12 34.49 34.75 13,202,751 -1.13(-3.15%)
Aug 29, 2001 36.54 36.81 35.80 35.88 7,451,973 -0.69(-1.90%)
Aug 28, 2001 36.43 36.65 36.28 36.58 8,423,380 -0.21(-0.58%)
Aug 27, 2001 37.38 37.60 36.79 36.79 6,403,450 -0.41(-1.10%)
Aug 24, 2001 36.25 37.23 36.25 37.20 9,955,688 +0.88(+2.43%)
Aug 23, 2001 36.54 36.82 36.14 36.31 7,595,383 -0.37(-1.00%)
Aug 22, 2001 36.51 36.90 36.15 36.68 7,969,180 +0.22(+0.60%)
Aug 21, 2001 37.53 37.69 36.42 36.46 8,961,681 -1.20(-3.20%)
Aug 20, 2001 37.45 37.69 37.09 37.66 5,956,921 +0.58(+1.56%)
Aug 17, 2001 37.60 37.60 36.58 37.09 8,083,688 -0.65(-1.72%)
Aug 16, 2001 37.61 38.11 36.99 37.74 8,499,399 -0.23(-0.60%)
Aug 15, 2001 38.20 38.64 37.83 37.96 8,263,533 -0.26(-0.69%)
Aug 14, 2001 37.42 38.48 37.33 38.23 13,789,814 +0.12(+0.31%)
Aug 13, 2001 39.10 39.26 37.82 38.11 13,889,530 -1.02(-2.61%)
Aug 10, 2001 39.39 39.42 38.33 39.13 11,294,180 -0.42(-1.05%)
Aug 09, 2001 39.73 40.00 38.91 39.55 11,696,331 -0.26(-0.66%)
Aug 08, 2001 39.86 40.79 39.72 39.81 8,748,415 -0.40(-1.00%)
Aug 07, 2001 39.92 40.36 39.53 40.21 7,061,602 +0.42(+1.06%)
Aug 06, 2001 40.58 40.58 39.47 39.79 7,824,674 -0.65(-1.61%)
Aug 03, 2001 40.81 40.86 40.19 40.44 5,711,741 -0.44(-1.07%)
Aug 02, 2001 40.48 40.99 40.19 40.88 7,870,834 +0.72(+1.78%)
Aug 01, 2001 40.45 41.45 40.12 40.16 8,449,131 -0.65(-1.59%)
Jul 31, 2001 40.53 41.25 40.45 40.81 10,581,925 +0.01(+0.04%)
Jul 30, 2001 40.88 40.92 39.56 40.80 9,818,442 +0.34(+0.85%)
Jul 27, 2001 40.70 40.88 40.16 40.45 7,080,504 -0.07(-0.16%)
Jul 26, 2001 40.23 40.53 39.56 40.52 11,541,141 +0.29(+0.73%)
Jul 25, 2001 38.77 40.23 38.50 40.23 13,029,344 +1.46(+3.77%)
Jul 24, 2001 38.73 38.84 38.33 38.77 8,321,472 +0.05(+0.13%)
Jul 23, 2001 39.35 39.62 38.58 38.72 7,343,217 -0.91(-2.30%)
Jul 20, 2001 39.42 39.85 39.35 39.63 8,074,374 +0.04(+0.09%)
Jul 19, 2001 39.41 39.79 39.29 39.59 11,273,771 +0.18(+0.46%)
Jul 18, 2001 38.60 39.41 38.35 39.41 9,835,015 +0.46(+1.18%)
Jul 17, 2001 39.31 39.31 38.65 38.95 12,033,556 -0.09(-0.24%)
Jul 16, 2001 38.99 39.46 38.77 39.04 15,617,982 +0.42(+1.10%)
Jul 13, 2001 37.85 38.86 37.33 38.62 13,485,599 +0.77(+2.03%)
Jul 12, 2001 36.91 37.85 36.47 37.85 16,032,734 +2.19(+6.14%)
Jul 11, 2001 35.15 36.07 34.77 35.66 10,835,186 +0.99(+2.84%)
Jul 10, 2001 35.41 35.53 34.59 34.68 8,850,596 -0.55(-1.55%)
Jul 09, 2001 34.66 35.34 34.35 35.23 8,330,375 +0.66(+1.92%)
Jul 06, 2001 35.45 35.45 34.10 34.56 9,128,102 -0.92(-2.59%)
Jul 05, 2001 36.03 36.05 35.37 35.48 7,029,550 -0.45(-1.26%)
Jul 03, 2001 36.28 36.28 35.73 35.93 5,210,012 -0.39(-1.07%)
Jul 02, 2001 35.74 36.35 35.52 36.32 7,521,418 +0.69(+1.95%)
Jun 29, 2001 35.87 36.86 35.48 35.63 12,747,318 -0.42(-1.15%)
Jun 28, 2001 35.74 36.35 35.74 36.04 6,867,375 +0.64(+1.79%)
Jun 27, 2001 35.79 36.30 35.34 35.41 7,022,702 -0.44(-1.22%)
Jun 26, 2001 35.45 36.36 35.43 35.85 8,245,864 +0.07(+0.20%)
Jun 25, 2001 36.91 36.91 35.63 35.77 7,817,551 -0.72(-1.96%)
Jun 22, 2001 37.00 37.05 36.10 36.49 6,620,825 -0.34(-0.93%)
Jun 21, 2001 35.99 37.36 35.99 36.83 12,250,520 +0.47(+1.31%)
Jun 20, 2001 35.92 36.43 35.76 36.36 8,099,166 +0.69(+1.92%)
Jun 19, 2001 36.12 36.13 35.50 35.67 7,090,777 +0.25(+0.70%)
Jun 18, 2001 35.63 36.20 35.30 35.42 9,756,393 +0.27(+0.77%)
Jun 15, 2001 36.07 36.31 35.04 35.15 19,716,328 -0.99(-2.73%)
Jun 14, 2001 36.43 36.77 36.07 36.14 6,238,536 -0.47(-1.30%)
Jun 13, 2001 36.94 36.94 36.55 36.61 4,826,215 -0.31(-0.83%)
Jun 12, 2001 36.52 37.21 36.22 36.92 6,121,562 +0.25(+0.68%)
Jun 11, 2001 37.20 37.31 36.62 36.67 4,428,996 -0.58(-1.55%)
Jun 08, 2001 37.23 37.43 37.05 37.25 5,187,822 -0.06(-0.16%)
Jun 07, 2001 36.55 37.49 36.55 37.31 8,369,412 +0.26(+0.69%)
Jun 06, 2001 37.45 37.75 37.01 37.05 5,744,203 -0.40(-1.07%)
Jun 05, 2001 37.04 37.70 37.01 37.45 7,073,244 +0.23(+0.61%)
Jun 04, 2001 37.64 37.82 36.87 37.23 7,697,701 -0.53(-1.41%)
Jun 01, 2001 37.63 38.29 37.56 37.76 5,691,332 -0.02(-0.06%)
May 31, 2001 38.04 38.40 37.43 37.78 8,054,924 +0.20(+0.54%)
May 30, 2001 37.39 38.11 37.32 37.58 8,176,967 +0.19(+0.51%)
May 29, 2001 37.93 37.93 37.26 37.39 6,849,432 +0.01(+0.02%)
May 25, 2001 38.68 38.69 37.38 37.38 7,089,955 -1.23(-3.20%)
May 24, 2001 38.22 38.87 38.07 38.61 6,197,307 +0.27(+0.70%)
May 23, 2001 38.91 39.34 38.12 38.34 7,624,010 -0.73(-1.87%)
May 22, 2001 38.85 39.20 38.62 39.07 9,305,481 +0.23(+0.60%)
May 21, 2001 37.99 38.91 37.64 38.84 10,619,318 +0.85(+2.23%)
May 18, 2001 37.93 37.99 37.53 37.99 8,027,804 +0.20(+0.54%)
May 17, 2001 37.93 38.12 37.45 37.79 8,957,297 +0.08(+0.21%)
May 16, 2001 37.38 38.05 37.23 37.71 13,155,359 -0.26(-0.67%)
May 15, 2001 39.68 39.68 37.96 37.96 18,370,302 -1.72(-4.32%)
May 14, 2001 39.50 39.97 39.31 39.68 6,575,077 +0.18(+0.46%)
May 11, 2001 39.40 39.76 38.95 39.50 8,943,737 +0.50(+1.27%)
May 10, 2001 38.91 39.20 38.85 39.00 11,252,541 +1.34(+3.55%)
May 09, 2001 38.00 38.11 37.45 37.66 7,457,178 -0.28(-0.75%)
May 08, 2001 37.78 37.96 37.34 37.95 6,078,278 -0.05(-0.13%)
May 07, 2001 38.26 38.65 37.85 38.00 6,460,979 -0.71(-1.83%)
May 04, 2001 38.18 39.20 37.97 38.71 10,198,129 -0.06(-0.15%)
May 03, 2001 38.18 39.02 37.99 38.77 10,397,149 +0.01(+0.04%)
May 02, 2001 39.02 39.02 38.17 38.75 10,532,889 -0.31(-0.78%)
May 01, 2001 37.76 39.10 37.53 39.06 10,435,912 +1.28(+3.40%)
Apr 30, 2001 38.91 38.91 37.39 37.77 9,037,152 -0.80(-2.06%)
Apr 27, 2001 38.04 38.84 37.89 38.57 10,634,796 +1.16(+3.10%)
Apr 26, 2001 37.23 37.67 36.91 37.41 7,108,035 +0.42(+1.12%)
Apr 25, 2001 37.31 37.31 36.53 36.99 7,408,005 +0.42(+1.14%)
Apr 24, 2001 37.05 37.30 36.54 36.58 11,198,163 -1.42(-3.73%)
Apr 23, 2001 38.00 38.48 37.71 37.99 7,509,912 +0.24(+0.64%)
Apr 20, 2001 38.32 38.33 37.53 37.75 9,953,633 -0.58(-1.50%)
Apr 19, 2001 37.77 38.49 37.74 38.33 9,646,952 -0.17(-0.44%)
Apr 18, 2001 36.47 38.65 36.23 38.50 17,802,140 +2.55(+7.09%)
Apr 17, 2001 35.71 36.09 35.42 35.95 8,835,803 +0.14(+0.39%)
Apr 16, 2001 36.28 36.66 35.56 35.81 9,251,788 -0.47(-1.31%)
Apr 12, 2001 35.59 36.28 34.61 36.28 13,522,992 -0.39(-1.06%)
Apr 11, 2001 36.58 37.01 35.96 36.67 9,519,979 -0.45(-1.20%)
Apr 10, 2001 37.34 37.70 37.07 37.12 9,569,563 +0.39(+1.07%)
Apr 09, 2001 37.64 37.81 36.36 36.72 9,981,576 -0.69(-1.83%)
Apr 06, 2001 36.50 37.47 36.15 37.41 10,457,006 +0.51(+1.38%)
Apr 05, 2001 36.91 37.01 36.51 36.90 10,670,135 +0.49(+1.34%)
Apr 04, 2001 35.57 36.80 35.55 36.41 10,905,864 +0.50(+1.38%)
Apr 03, 2001 37.12 37.23 35.61 35.91 11,905,761 -1.06(-2.86%)
Apr 02, 2001 36.50 37.22 36.14 36.97 10,187,856 +0.10(+0.28%)
Mar 30, 2001 37.31 37.41 36.14 36.87 11,380,199 -0.09(-0.24%)
Mar 29, 2001 36.39 36.98 35.35 36.96 10,620,825 +0.70(+1.93%)
Mar 28, 2001 36.50 36.60 35.26 36.26 9,418,072 -0.46(-1.25%)
Mar 27, 2001 36.21 36.80 35.88 36.72 13,402,456 +0.50(+1.39%)
Mar 26, 2001 35.70 36.36 35.26 36.21 9,371,364 +1.48(+4.27%)
Mar 23, 2001 33.47 34.98 33.00 34.73 11,344,038 +0.48(+1.41%)
Mar 22, 2001 34.50 34.61 33.52 34.25 16,318,732 -1.02(-2.90%)
Mar 21, 2001 34.90 36.34 34.52 35.27 11,405,539 +0.31(+0.90%)
Mar 20, 2001 34.58 36.12 34.58 34.96 13,745,983 +0.37(+1.06%)
Mar 19, 2001 34.31 34.82 34.09 34.59 8,020,818 +0.33(+0.96%)
Mar 16, 2001 34.93 34.93 33.99 34.26 18,984,074 -0.67(-1.92%)
Mar 15, 2001 34.57 35.40 33.99 34.93 10,286,202 +0.47(+1.38%)
Mar 14, 2001 34.39 35.02 33.97 34.46 11,709,617 -1.17(-3.28%)
Mar 13, 2001 35.77 35.99 34.32 35.63 10,901,755 +0.36(+1.01%)
Mar 12, 2001 36.69 36.69 35.12 35.27 7,862,478 -1.80(-4.86%)
Mar 09, 2001 37.82 37.82 36.58 37.07 7,624,558 -0.64(-1.68%)
Mar 08, 2001 37.89 37.89 37.07 37.71 8,265,451 +0.69(+1.87%)
Mar 07, 2001 36.54 37.20 36.45 37.01 7,423,756 +0.84(+2.32%)
Mar 06, 2001 36.14 36.47 35.70 36.18 6,981,199 +0.86(+2.44%)
Mar 05, 2001 35.73 36.17 35.04 35.31 6,257,027 -0.40(-1.12%)
Mar 02, 2001 35.04 36.28 34.68 35.72 8,865,389 +0.42(+1.20%)
Mar 01, 2001 35.96 36.41 35.04 35.29 11,906,720 -1.28(-3.49%)
Feb 28, 2001 37.41 37.45 35.80 36.57 10,612,880 -0.66(-1.76%)
Feb 27, 2001 37.67 37.85 36.15 37.23 9,652,979 -0.06(-0.16%)
Feb 26, 2001 37.18 37.50 36.83 37.28 8,300,789 +0.58(+1.57%)
Feb 23, 2001 36.50 37.09 35.08 36.71 11,069,546 +0.42(+1.17%)
Feb 22, 2001 37.23 37.23 35.74 36.28 12,538,847 -0.37(-1.02%)
Feb 21, 2001 38.37 38.66 36.54 36.66 11,182,685 -2.33(-5.97%)
Feb 20, 2001 38.11 39.64 37.96 38.99 12,788,410 +0.76(+1.99%)
Feb 16, 2001 37.82 38.91 37.64 38.23 9,121,527 +0.26(+0.69%)
Feb 15, 2001 38.95 39.02 37.71 37.96 10,460,019 -0.73(-1.89%)
Feb 14, 2001 39.68 39.68 38.69 38.69 6,978,734 -0.80(-2.03%)
Feb 13, 2001 38.73 39.77 37.99 39.50 10,167,721 +0.47(+1.22%)
Feb 12, 2001 37.23 39.04 37.20 39.02 9,981,850 +2.23(+6.05%)
Feb 09, 2001 38.19 38.95 36.67 36.80 10,836,419 -1.39(-3.63%)
Feb 08, 2001 39.83 40.01 37.64 38.18 10,913,671 -1.72(-4.32%)
Feb 07, 2001 38.85 39.94 38.84 39.91 6,750,538 +1.07(+2.74%)
Feb 06, 2001 38.99 39.78 38.58 38.84 7,388,281 -0.47(-1.19%)
Feb 05, 2001 40.15 40.31 38.91 39.31 7,676,196 -0.67(-1.68%)
Feb 02, 2001 40.86 40.87 39.53 39.98 6,937,642 -0.69(-1.69%)
Feb 01, 2001 41.47 41.47 39.77 40.67 14,224,975 -0.80(-1.94%)
Jan 31, 2001 39.57 41.61 39.45 41.47 14,858,882 +2.21(+5.64%)
Jan 30, 2001 39.58 39.61 38.81 39.26 7,018,730 -0.31(-0.79%)
Jan 29, 2001 39.20 39.90 39.20 39.57 7,005,032 +0.42(+1.06%)
Jan 26, 2001 40.11 40.11 38.74 39.15 7,165,564 -0.27(-0.69%)
Jan 25, 2001 39.38 40.98 38.65 39.42 12,410,915 +0.37(+0.93%)
Jan 24, 2001 39.02 39.15 38.19 39.06 10,676,573 +0.09(+0.22%)
Jan 23, 2001 38.69 39.38 38.37 38.97 6,742,046 +0.60(+1.56%)
Jan 22, 2001 38.10 39.20 37.96 38.37 10,696,023 +1.28(+3.44%)
Jan 19, 2001 38.01 38.47 36.83 37.10 12,279,832 -1.64(-4.24%)
Jan 18, 2001 39.02 39.79 38.65 38.74 9,426,838 -0.64(-1.63%)
Jan 17, 2001 39.83 39.88 39.10 39.38 10,707,528 -0.55(-1.37%)
Jan 16, 2001 39.02 40.02 38.83 39.93 11,413,209 +1.28(+3.31%)
Jan 12, 2001 37.96 39.24 37.69 38.65 10,030,612 +0.73(+1.93%)
Jan 11, 2001 37.92 38.69 37.10 37.92 9,182,343 +0.18(+0.48%)
Jan 10, 2001 37.19 38.01 36.87 37.74 13,672,840 -0.77(-2.01%)
Jan 09, 2001 39.06 39.97 38.33 38.51 9,877,477 -0.87(-2.21%)
Jan 08, 2001 38.69 40.02 38.61 39.38 11,564,974 +0.00(+0.00%)
Jan 05, 2001 41.71 41.71 38.88 39.38 13,443,000 -1.64(-4.00%)
Jan 04, 2001 41.61 42.48 40.80 41.02 18,920,792 -1.64(-3.85%)
Jan 03, 2001 39.06 42.89 38.65 42.67 27,341,160 +3.33(+8.46%)
Jan 02, 2001 38.79 40.20 38.47 39.34 12,074,922 +0.55(+1.41%)
Dec 29, 2000 38.47 40.15 38.47 38.79 9,017,702 +0.14(+0.36%)
Dec 28, 2000 38.33 39.42 38.33 38.65 5,615,586 +0.28(+0.72%)
Dec 27, 2000 37.01 39.02 36.64 38.37 11,268,292 +1.41(+3.81%)
Dec 26, 2000 38.15 38.33 35.77 36.96 8,247,918 -1.37(-3.56%)
Dec 22, 2000 37.78 38.51 37.15 38.33 10,254,561 +0.55(+1.45%)
Dec 21, 2000 36.14 38.15 36.00 37.78 12,848,404 +2.05(+5.74%)
Dec 20, 2000 35.04 36.32 34.27 35.73 11,348,147 +0.69(+1.96%)
Dec 19, 2000 36.96 37.42 34.77 35.04 12,510,083 -1.87(-5.06%)
Dec 18, 2000 36.87 37.37 35.91 36.91 9,543,538 +0.50(+1.36%)
Dec 15, 2000 36.14 37.15 36.14 36.42 18,003,900 -0.86(-2.31%)
Dec 14, 2000 36.73 37.46 36.46 37.28 9,930,074 +0.55(+1.49%)
Dec 13, 2000 37.92 38.51 36.55 36.73 8,989,897 -1.15(-3.03%)
Dec 12, 2000 36.87 38.06 36.37 37.88 11,433,755 +0.37(+0.97%)
Dec 11, 2000 39.15 39.29 37.10 37.51 15,888,091 -2.23(-5.62%)
Dec 08, 2000 40.20 40.43 39.24 39.75 9,424,921 -0.41(-1.02%)
Dec 07, 2000 40.20 40.84 39.83 40.15 10,477,963 +0.14(+0.35%)
Dec 06, 2000 39.88 40.80 38.92 40.02 14,662,601 -0.32(-0.80%)
Dec 05, 2000 39.29 40.38 38.88 40.34 14,218,948 +1.05(+2.68%)
Dec 04, 2000 37.19 39.29 36.78 39.29 18,363,042 +1.91(+5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.