Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.95 -0.99 (-4.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.04 13.42 12.94 12.99 147,602 +0.05(+0.37%)
Apr 27, 2017 13.56 13.56 12.80 12.94 268,980 -0.57(-4.21%)
Apr 26, 2017 13.04 13.70 12.94 13.51 180,771 -0.05(-0.35%)
Apr 25, 2017 12.52 13.89 12.52 13.56 495,779 +1.28(+10.42%)
Apr 24, 2017 12.42 12.52 12.14 12.28 246,852 +0.24(+1.97%)
Apr 21, 2017 12.04 12.14 11.71 12.04 154,650 +0.00(+0.00%)
Apr 20, 2017 11.90 12.26 11.62 12.04 234,321 +0.47(+4.10%)
Apr 19, 2017 12.00 12.04 11.47 11.57 279,469 -0.24(-2.01%)
Apr 18, 2017 11.47 12.00 11.47 11.81 195,209 +0.24(+2.05%)
Apr 17, 2017 11.71 11.85 11.47 11.57 379,245 +0.24(+2.09%)
Apr 13, 2017 11.95 12.09 11.33 11.33 173,994 -0.62(-5.16%)
Apr 12, 2017 12.85 12.85 11.85 11.95 154,201 -1.09(-8.36%)
Apr 11, 2017 12.71 13.06 12.40 13.04 189,192 +0.28(+2.23%)
Apr 10, 2017 12.90 13.04 12.23 12.75 221,177 -0.05(-0.37%)
Apr 07, 2017 11.95 13.84 11.95 12.80 864,753 +1.14(+9.76%)
Apr 06, 2017 11.57 11.66 11.09 11.66 262,004 +0.14(+1.24%)
Apr 05, 2017 12.09 12.42 11.09 11.52 336,353 -0.52(-4.33%)
Apr 04, 2017 11.95 12.19 11.71 12.04 256,626 +0.09(+0.79%)
Apr 03, 2017 12.00 12.23 11.62 11.95 233,651 +0.00(+0.00%)
Mar 31, 2017 11.62 12.47 11.45 11.95 354,208 +0.24(+2.02%)
Mar 30, 2017 10.62 11.81 10.48 11.71 430,856 +1.33(+12.79%)
Mar 29, 2017 10.43 10.67 10.24 10.38 211,317 -0.05(-0.45%)
Mar 28, 2017 10.24 10.62 10.05 10.43 466,487 +0.19(+1.85%)
Mar 27, 2017 10.15 10.53 9.578 10.24 371,762 -0.14(-1.37%)
Mar 24, 2017 10.53 10.62 10.29 10.38 171,982 -0.09(-0.90%)
Mar 23, 2017 10.48 10.57 10.29 10.48 165,900 +0.05(+0.45%)
Mar 22, 2017 10.29 10.67 10.01 10.43 335,477 +0.05(+0.46%)
Mar 21, 2017 11.09 11.09 10.05 10.38 306,615 -0.57(-5.20%)
Mar 20, 2017 11.24 11.24 10.76 10.95 325,929 -0.28(-2.53%)
Mar 17, 2017 11.19 11.85 11.00 11.24 519,836 +0.09(+0.85%)
Mar 16, 2017 11.05 11.57 11.05 11.14 378,536 +0.33(+3.07%)
Mar 15, 2017 10.00 11.09 9.957 10.81 481,959 +0.95(+9.62%)
Mar 14, 2017 8.914 10.00 8.914 9.862 510,725 +0.24(+2.46%)
Mar 13, 2017 9.198 9.862 9.151 9.625 339,898 +0.57(+6.28%)
Mar 10, 2017 9.293 9.341 8.772 9.056 288,375 -0.14(-1.55%)
Mar 09, 2017 9.435 9.720 9.151 9.198 239,537 -0.43(-4.43%)
Mar 08, 2017 9.720 10.05 9.663 9.625 228,677 -0.19(-1.93%)
Mar 07, 2017 10.29 10.29 9.720 9.815 269,572 -0.47(-4.61%)
Mar 06, 2017 10.34 10.56 9.909 10.29 161,572 -0.33(-3.13%)
Mar 03, 2017 10.62 10.86 10.57 10.62 204,473 +0.05(+0.45%)
Mar 02, 2017 11.38 11.43 10.29 10.57 245,790 -0.76(-6.69%)
Mar 01, 2017 10.67 11.57 10.57 11.33 356,865 +1.04(+10.14%)
Feb 28, 2017 10.53 10.72 10.10 10.29 145,793 -0.24(-2.25%)
Feb 27, 2017 10.19 10.76 10.10 10.53 262,143 +0.47(+4.72%)
Feb 24, 2017 10.19 10.49 9.957 10.05 155,370 -0.43(-4.07%)
Feb 23, 2017 11.52 11.59 10.00 10.48 340,853 -0.90(-7.92%)
Feb 22, 2017 11.24 11.40 11.09 11.38 244,484 +0.09(+0.84%)
Feb 21, 2017 11.14 11.57 11.14 11.28 452,356 +0.24(+2.15%)
Feb 17, 2017 11.05 11.05 11.05 0 -0.33(-2.92%)
Feb 16, 2017 10.91 11.43 10.86 11.38 362,833 +0.57(+5.26%)
Feb 15, 2017 10.81 11.19 10.72 10.81 207,425 +0.00(+0.00%)
Feb 14, 2017 10.91 11.05 10.72 10.81 158,131 -0.14(-1.30%)
Feb 13, 2017 10.91 11.28 10.55 10.95 303,039 +0.33(+3.13%)
Feb 10, 2017 11.09 11.24 10.57 10.62 145,010 -0.24(-2.18%)
Feb 09, 2017 10.15 11.05 10.10 10.86 325,286 +0.71(+7.01%)
Feb 08, 2017 9.720 10.19 9.625 10.15 284,650 +0.38(+3.88%)
Feb 07, 2017 9.720 9.909 9.649 9.767 255,899 +0.00(+0.00%)
Feb 06, 2017 9.909 10.05 9.720 9.767 182,805 -0.24(-2.37%)
Feb 03, 2017 9.957 10.10 9.578 10.00 249,228 +0.19(+1.93%)
Feb 02, 2017 9.767 10.17 9.578 9.815 160,869 +0.09(+0.98%)
Feb 01, 2017 10.05 10.34 9.483 9.720 345,635 -0.33(-3.30%)
Jan 31, 2017 9.957 10.12 9.530 10.05 299,742 +0.19(+1.92%)
Jan 30, 2017 10.15 10.15 9.625 9.862 228,434 -0.38(-3.70%)
Jan 27, 2017 10.10 10.34 10.00 10.24 258,143 +0.14(+1.41%)
Jan 26, 2017 10.15 10.29 9.909 10.10 349,972 -0.14(-1.39%)
Jan 25, 2017 10.15 10.24 9.578 10.24 238,017 +0.19(+1.89%)
Jan 24, 2017 9.957 10.43 9.957 10.05 257,839 +0.24(+2.42%)
Jan 23, 2017 10.29 10.34 9.720 9.815 233,512 -0.43(-4.17%)
Jan 20, 2017 10.19 10.43 9.957 10.24 290,819 +0.14(+1.41%)
Jan 19, 2017 10.53 10.53 9.909 10.10 205,734 -0.52(-4.91%)
Jan 18, 2017 10.19 10.67 9.957 10.62 243,414 +0.43(+4.19%)
Jan 17, 2017 10.62 10.91 9.862 10.19 376,476 -0.52(-4.87%)
Jan 13, 2017 10.72 10.72 10.72 0 -2.13(-16.61%)
Jan 12, 2017 13.51 13.51 12.62 12.85 190,217 -0.62(-4.58%)
Jan 11, 2017 13.51 13.75 13.18 13.47 133,630 -0.05(-0.35%)
Jan 10, 2017 13.09 13.66 13.04 13.51 330,820 +0.71(+5.56%)
Jan 09, 2017 13.56 14.08 12.73 12.80 215,589 -0.28(-2.17%)
Jan 06, 2017 13.47 13.51 12.99 13.09 204,948 -0.38(-2.82%)
Jan 05, 2017 13.89 13.94 13.09 13.47 198,159 -0.38(-2.74%)
Jan 04, 2017 12.85 13.84 12.85 13.84 206,646 +1.00(+7.75%)
Jan 03, 2017 13.09 13.37 12.24 12.85 309,177 +0.19(+1.50%)
Dec 30, 2016 12.66 12.66 12.66 0 -0.57(-4.30%)
Dec 29, 2016 13.42 13.70 12.90 13.23 105,309 -0.19(-1.41%)
Dec 28, 2016 13.70 13.89 13.32 13.42 101,175 -0.24(-1.74%)
Dec 27, 2016 13.42 14.13 13.42 13.66 122,877 +0.38(+2.86%)
Dec 23, 2016 13.28 13.28 13.28 0 -0.43(-3.11%)
Dec 22, 2016 14.27 14.41 13.56 13.70 146,660 -0.47(-3.34%)
Dec 21, 2016 14.41 14.51 13.99 14.18 111,009 -0.24(-1.64%)
Dec 20, 2016 14.22 14.60 14.04 14.41 220,737 +0.19(+1.33%)
Dec 19, 2016 14.51 14.70 13.66 14.22 296,167 -0.43(-2.91%)
Dec 16, 2016 14.84 15.17 14.37 14.65 431,350 -0.14(-0.96%)
Dec 15, 2016 14.32 15.05 13.89 14.79 214,888 +0.24(+1.63%)
Dec 14, 2016 14.46 15.03 14.41 14.56 199,380 -0.09(-0.65%)
Dec 13, 2016 14.98 15.12 14.32 14.65 285,301 -0.33(-2.22%)
Dec 12, 2016 15.22 15.31 14.51 14.98 278,055 -0.09(-0.63%)
Dec 09, 2016 15.36 15.50 14.60 15.08 371,931 -0.24(-1.55%)
Dec 08, 2016 15.50 15.98 14.79 15.31 329,635 +0.00(+0.00%)
Dec 07, 2016 15.17 15.57 14.72 15.31 362,453 +0.33(+2.22%)
Dec 06, 2016 14.37 15.17 14.27 14.98 374,471 +0.66(+4.64%)
Dec 05, 2016 14.27 14.67 14.08 14.32 331,177 +0.33(+2.37%)
Dec 02, 2016 13.84 13.99 13.56 13.99 300,802 +0.19(+1.37%)
Dec 01, 2016 13.61 14.08 13.37 13.80 234,692 +0.24(+1.75%)
Nov 30, 2016 13.99 14.08 13.13 13.56 354,051 +0.14(+1.06%)
Nov 29, 2016 12.47 14.08 12.45 13.42 554,481 +0.85(+6.79%)
Nov 28, 2016 12.90 13.09 12.38 12.56 319,022 -0.28(-2.21%)
Nov 25, 2016 13.13 13.65 12.71 12.85 181,440 -0.33(-2.52%)
Nov 23, 2016 13.18 13.18 13.18 0 -0.09(-0.71%)
Nov 22, 2016 12.14 13.28 12.14 13.28 388,092 +1.33(+11.11%)
Nov 21, 2016 12.14 12.33 11.62 11.95 269,230 +0.00(+0.00%)
Nov 18, 2016 11.90 12.28 11.72 11.95 256,961 +0.05(+0.40%)
Nov 17, 2016 11.85 12.23 11.71 11.90 365,072 +0.00(+0.00%)
Nov 16, 2016 12.47 12.59 11.57 11.90 426,673 -0.57(-4.56%)
Nov 15, 2016 12.33 12.52 11.90 12.47 654,312 +0.19(+1.54%)
Nov 14, 2016 11.66 12.33 11.43 12.28 490,258 +1.00(+8.82%)
Nov 11, 2016 11.38 11.62 10.81 11.28 349,010 +0.00(+0.00%)
Nov 10, 2016 11.05 11.47 10.57 11.28 659,017 +0.81(+7.69%)
Nov 09, 2016 8.487 11.05 8.345 10.48 738,827 +2.13(+25.57%)
Nov 08, 2016 8.534 8.772 8.297 8.345 191,353 -0.28(-3.30%)
Nov 07, 2016 8.629 8.914 8.487 8.629 354,243 +0.14(+1.68%)
Nov 04, 2016 7.871 8.487 7.728 8.487 393,083 +0.38(+4.68%)
Nov 03, 2016 8.866 9.293 7.681 8.108 576,067 -1.37(-14.50%)
Nov 02, 2016 9.388 9.720 9.341 9.483 218,562 -0.05(-0.50%)
Nov 01, 2016 9.909 10.00 9.317 9.530 293,781 -0.19(-1.95%)
Oct 31, 2016 9.293 10.05 9.293 9.720 240,544 +0.28(+3.02%)
Oct 28, 2016 9.293 9.625 9.246 9.435 144,337 +0.09(+1.02%)
Oct 27, 2016 9.862 9.862 9.293 9.341 135,457 -0.38(-3.90%)
Oct 26, 2016 10.00 10.10 9.672 9.720 169,755 -0.33(-3.30%)
Oct 25, 2016 10.19 10.48 9.957 10.05 183,469 +0.00(+0.00%)
Oct 24, 2016 10.05 10.29 9.957 10.05 178,816 +0.14(+1.44%)
Oct 21, 2016 10.06 10.26 9.748 9.909 484,748 -0.21(-2.06%)
Oct 20, 2016 9.796 10.30 9.521 10.12 476,700 +0.16(+1.62%)
Oct 19, 2016 9.701 10.08 9.625 9.957 378,127 +0.35(+3.65%)
Oct 18, 2016 9.606 9.701 9.331 9.606 334,927 +0.09(+1.00%)
Oct 17, 2016 9.094 9.701 9.037 9.511 725,751 +0.57(+6.36%)
Oct 14, 2016 8.667 8.990 8.667 8.942 433,597 +0.34(+3.97%)
Oct 13, 2016 8.734 8.809 8.421 8.601 382,136 -0.40(-4.43%)
Oct 12, 2016 8.933 9.148 8.753 8.999 269,997 +0.09(+1.06%)
Oct 11, 2016 8.999 9.020 8.677 8.904 349,269 -0.05(-0.53%)
Oct 10, 2016 8.809 9.146 8.648 8.952 614,369 +0.36(+4.19%)
Oct 07, 2016 8.857 8.904 8.193 8.591 433,644 -0.19(-2.16%)
Oct 06, 2016 8.753 8.999 8.591 8.781 431,428 -0.06(-0.64%)
Oct 05, 2016 8.449 9.198 8.079 8.838 706,809 +0.48(+5.79%)
Oct 04, 2016 9.483 9.483 8.288 8.354 792,855 -1.19(-12.43%)
Oct 03, 2016 10.50 10.90 9.103 9.540 800,592 -1.17(-10.89%)
Sep 30, 2016 10.82 10.88 10.61 10.71 296,123 +0.04(+0.36%)
Sep 29, 2016 10.97 11.13 10.49 10.67 244,361 -0.27(-2.51%)
Sep 28, 2016 10.39 11.12 10.39 10.94 426,023 +0.76(+7.45%)
Sep 27, 2016 10.50 10.50 10.10 10.18 209,376 -0.39(-3.68%)
Sep 26, 2016 10.56 10.82 10.54 10.57 133,822 -0.02(-0.18%)
Sep 23, 2016 10.54 10.88 10.54 10.59 195,269 +0.05(+0.45%)
Sep 22, 2016 10.85 11.02 10.50 10.54 309,504 -0.04(-0.36%)
Sep 21, 2016 9.966 10.68 9.909 10.58 353,405 +0.74(+7.51%)
Sep 20, 2016 9.682 9.976 9.634 9.843 241,462 +0.09(+0.97%)
Sep 19, 2016 9.966 10.31 9.710 9.748 297,742 -0.06(-0.58%)
Sep 16, 2016 9.653 9.900 9.511 9.805 278,896 +0.07(+0.68%)
Sep 15, 2016 9.815 9.900 9.530 9.739 403,271 -0.34(-3.39%)
Sep 14, 2016 10.05 10.24 9.919 10.08 233,757 +0.00(+0.00%)
Sep 13, 2016 10.74 10.85 9.919 10.08 465,753 -1.02(-9.22%)
Sep 12, 2016 10.75 11.19 10.58 11.10 395,856 -0.02(-0.17%)
Sep 09, 2016 12.15 12.19 10.82 11.12 553,785 -1.16(-9.42%)
Sep 08, 2016 12.23 12.48 12.08 12.28 264,676 +0.00(+0.00%)
Sep 07, 2016 12.00 12.32 11.92 12.28 376,935 +0.34(+2.86%)
Sep 06, 2016 11.54 11.97 11.38 11.94 381,439 +0.37(+3.20%)
Sep 02, 2016 11.94 11.57 11.57 11.57 374,996 -0.28(-2.32%)
Sep 01, 2016 11.52 11.89 11.39 11.84 403,402 +0.38(+3.31%)
Aug 31, 2016 11.16 11.52 11.12 11.46 338,567 +0.12(+1.09%)
Aug 30, 2016 11.51 11.66 11.17 11.34 333,774 -0.24(-2.05%)
Aug 29, 2016 11.41 11.87 11.41 11.58 413,563 -0.04(-0.33%)
Aug 26, 2016 11.67 12.18 11.45 11.62 450,409 +0.02(+0.16%)
Aug 25, 2016 10.97 11.66 10.82 11.60 359,845 +0.43(+3.82%)
Aug 24, 2016 11.43 11.52 11.04 11.17 347,379 -0.30(-2.64%)
Aug 23, 2016 11.57 11.83 11.42 11.47 335,978 -0.04(-0.33%)
Aug 22, 2016 10.88 11.60 10.55 11.51 624,493 +0.20(+1.76%)
Aug 19, 2016 11.95 11.97 11.27 11.31 468,481 -0.66(-5.54%)
Aug 18, 2016 11.58 12.05 11.49 11.98 459,005 +0.45(+3.87%)
Aug 17, 2016 11.77 11.84 11.37 11.53 549,406 +0.17(+1.50%)
Aug 16, 2016 11.73 11.73 11.24 11.36 416,710 -0.34(-2.92%)
Aug 15, 2016 11.01 11.92 11.01 11.70 682,639 +0.72(+6.56%)
Aug 12, 2016 12.33 12.55 10.72 10.98 1,584,286 -1.65(-13.06%)
Aug 11, 2016 12.30 12.94 12.04 12.63 643,385 +0.34(+2.78%)
Aug 10, 2016 13.15 13.24 11.62 12.29 1,417,942 -0.51(-4.00%)
Aug 09, 2016 13.66 13.76 12.50 12.80 921,334 -0.97(-7.02%)
Aug 08, 2016 13.72 13.92 13.66 13.77 561,873 +0.09(+0.62%)
Aug 05, 2016 13.68 13.83 13.46 13.68 359,718 +0.11(+0.84%)
Aug 04, 2016 13.66 13.95 13.44 13.57 354,268 -0.08(-0.56%)
Aug 03, 2016 13.25 13.81 12.99 13.65 349,934 +0.43(+3.23%)
Aug 02, 2016 14.08 14.11 13.07 13.22 591,750 -0.69(-4.98%)
Aug 01, 2016 13.80 14.07 13.37 13.91 810,975 +0.22(+1.59%)
Jul 29, 2016 13.71 13.93 13.47 13.69 1,107,186 -0.02(-0.14%)
Jul 28, 2016 13.49 13.82 13.10 13.71 782,597 +0.19(+1.40%)
Jul 27, 2016 13.18 13.54 12.83 13.52 1,011,986 +0.60(+4.62%)
Jul 26, 2016 12.41 13.21 11.94 12.93 1,357,306 +0.47(+3.81%)
Jul 25, 2016 13.72 13.73 12.33 12.45 1,249,683 -1.00(-7.40%)
Jul 22, 2016 12.89 13.71 12.84 13.45 1,143,074 +0.65(+5.11%)
Jul 21, 2016 13.59 13.92 12.72 12.79 2,268,457 -0.60(-4.46%)
Jul 20, 2016 14.15 14.21 13.30 13.39 7,989,709 -2.03(-13.16%)
Jul 19, 2016 17.77 17.77 15.29 15.42 2,072,561 -2.98(-16.19%)
Jul 18, 2016 17.77 18.69 17.73 18.40 364,504 +0.45(+2.48%)
Jul 15, 2016 17.75 18.12 17.70 17.95 355,798 +0.28(+1.56%)
Jul 14, 2016 18.09 18.61 17.66 17.68 453,514 -0.28(-1.58%)
Jul 13, 2016 18.39 18.52 17.36 17.96 428,050 -0.30(-1.66%)
Jul 12, 2016 18.53 18.56 17.96 18.26 550,874 +0.17(+0.94%)
Jul 11, 2016 17.45 18.62 17.45 18.09 514,841 +0.64(+3.70%)
Jul 08, 2016 17.10 17.76 16.97 17.45 379,842 +0.72(+4.31%)
Jul 07, 2016 17.00 17.29 16.51 16.73 279,095 -0.02(-0.11%)
Jul 06, 2016 16.19 16.83 15.95 16.75 225,519 +0.50(+3.09%)
Jul 05, 2016 16.98 17.24 15.87 16.24 425,575 -0.74(-4.36%)
Jul 01, 2016 16.52 16.98 16.98 16.98 574,517 +0.39(+2.34%)
Jun 30, 2016 15.73 17.38 15.56 16.59 720,322 +0.93(+5.93%)
Jun 29, 2016 15.07 15.78 14.82 15.67 614,457 +1.01(+6.93%)
Jun 28, 2016 14.31 14.92 14.31 14.65 659,341 +0.65(+4.67%)
Jun 27, 2016 14.41 14.41 13.95 14.00 577,089 -0.79(-5.32%)
Jun 24, 2016 15.11 15.39 14.52 14.78 589,899 -1.10(-6.93%)
Jun 23, 2016 15.66 15.99 15.17 15.88 542,148 +0.49(+3.20%)
Jun 22, 2016 15.62 15.73 15.30 15.39 716,375 -0.23(-1.46%)
Jun 21, 2016 14.84 15.65 14.54 15.62 518,439 +0.81(+5.44%)
Jun 20, 2016 14.15 15.17 13.80 14.81 820,698 +0.64(+4.48%)
Jun 17, 2016 13.97 14.67 13.97 14.18 662,812 +0.19(+1.36%)
Jun 16, 2016 13.96 14.14 13.48 13.99 257,352 -0.18(-1.27%)
Jun 15, 2016 13.59 14.43 13.45 14.17 302,939 +0.64(+4.77%)
Jun 14, 2016 13.22 14.00 12.96 13.52 484,169 +0.23(+1.71%)
Jun 13, 2016 13.99 14.01 13.04 13.29 597,968 -0.93(-6.53%)
Jun 10, 2016 14.46 14.71 14.19 14.22 511,001 -0.52(-3.54%)
Jun 09, 2016 14.71 14.94 14.12 14.75 424,015 -0.19(-1.27%)
Jun 08, 2016 14.62 15.12 14.57 14.94 397,419 +0.44(+3.01%)
Jun 07, 2016 14.75 14.91 14.32 14.50 406,672 -0.22(-1.48%)
Jun 06, 2016 14.11 15.06 14.03 14.72 851,169 +1.07(+7.85%)
Jun 03, 2016 13.08 13.75 12.99 13.65 610,608 +0.69(+5.34%)
Jun 02, 2016 12.90 13.11 12.74 12.95 432,171 +0.06(+0.44%)
Jun 01, 2016 13.01 13.13 12.35 12.90 440,227 -0.31(-2.37%)
May 31, 2016 13.22 13.62 12.94 13.21 612,272 +0.29(+2.28%)
May 27, 2016 13.24 12.92 12.92 12.92 619,862 -0.24(-1.80%)
May 26, 2016 13.76 14.07 12.83 13.15 595,068 -0.35(-2.60%)
May 25, 2016 12.84 13.76 12.74 13.50 698,263 +0.82(+6.43%)
May 24, 2016 12.45 12.85 12.01 12.69 665,270 +0.77(+6.44%)
May 23, 2016 12.07 12.43 11.75 11.92 598,075 +0.08(+0.64%)
May 20, 2016 11.54 11.88 11.47 11.84 376,851 +0.41(+3.56%)
May 19, 2016 11.66 11.80 11.24 11.44 537,845 -0.45(-3.75%)
May 18, 2016 11.19 12.02 11.15 11.88 640,991 +0.69(+6.19%)
May 17, 2016 11.01 11.43 10.84 11.19 663,441 +0.19(+1.72%)
May 16, 2016 10.52 11.65 10.36 11.00 1,071,915 +1.00(+9.95%)
May 13, 2016 9.919 10.41 9.909 10.00 801,639 +0.17(+1.74%)
May 12, 2016 10.17 10.40 9.540 9.834 336,246 -0.22(-2.17%)
May 11, 2016 9.672 10.20 9.672 10.05 378,604 +0.47(+4.95%)
May 10, 2016 9.521 10.06 9.341 9.578 473,233 +0.33(+3.59%)
May 09, 2016 9.663 9.919 8.904 9.246 413,143 -0.27(-2.79%)
May 06, 2016 8.914 10.26 8.591 9.511 535,086 +0.82(+9.50%)
May 05, 2016 8.772 9.113 8.582 8.686 379,907 -0.09(-0.97%)
May 04, 2016 8.762 9.227 8.572 8.772 282,333 -0.05(-0.54%)
May 03, 2016 8.762 8.876 8.402 8.819 266,056 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.