Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 504.40 511.76 502.53 502.81 2,911,297 -1.05(-0.21%)
May 27, 2021 501.80 505.10 498.54 503.86 3,253,339 +1.50(+0.30%)
May 26, 2021 502.34 504.14 500.50 502.36 2,463,897 +1.02(+0.20%)
May 25, 2021 506.00 506.37 499.22 501.34 2,699,205 -1.56(-0.31%)
May 24, 2021 501.05 504.25 499.51 502.90 2,412,444 +5.01(+1.01%)
May 21, 2021 503.12 505.40 497.26 497.89 3,368,121 -3.78(-0.75%)
May 20, 2021 489.55 502.70 488.98 501.67 3,720,787 +13.97(+2.86%)
May 19, 2021 481.63 488.57 478.54 487.70 3,349,092 +1.42(+0.29%)
May 18, 2021 488.39 493.48 486.19 486.28 2,347,654 -2.66(-0.54%)
May 17, 2021 485.59 492.71 482.81 488.94 2,703,730 -4.43(-0.90%)
May 14, 2021 487.86 494.85 486.59 493.37 2,916,459 +6.71(+1.38%)
May 13, 2021 489.13 490.77 482.71 486.66 2,714,778 +1.68(+0.35%)
May 12, 2021 486.83 493.54 482.70 484.98 4,120,113 -10.10(-2.04%)
May 11, 2021 479.75 497.99 478.63 495.08 4,391,819 +8.39(+1.72%)
May 10, 2021 502.00 503.15 486.11 486.69 5,129,280 -17.15(-3.40%)
May 07, 2021 504.62 508.55 501.12 503.84 3,132,786 +4.29(+0.86%)
May 06, 2021 495.99 499.55 491.37 499.55 3,781,104 +3.47(+0.70%)
May 05, 2021 504.99 507.78 494.63 496.08 3,126,605 -7.10(-1.41%)
May 04, 2021 510.78 511.63 496.79 503.18 4,348,360 -5.93(-1.16%)
May 03, 2021 512.65 518.95 505.20 509.11 4,090,244 -4.36(-0.85%)
Apr 30, 2021 505.00 514.55 505.00 513.47 4,413,200 +4.47(+0.88%)
Apr 29, 2021 507.60 509.29 499.00 509.00 5,126,294 +2.48(+0.49%)
Apr 28, 2021 505.20 508.39 503.34 506.52 3,198,148 +0.97(+0.19%)
Apr 27, 2021 512.62 512.99 504.58 505.55 3,759,715 -4.75(-0.93%)
Apr 26, 2021 506.76 510.48 503.00 510.30 4,386,615 +4.75(+0.94%)
Apr 23, 2021 509.01 509.70 500.70 505.55 7,314,600 -3.23(-0.63%)
Apr 22, 2021 513.82 513.96 500.55 508.78 9,057,904 -0.12(-0.02%)
Apr 21, 2021 508.00 515.46 503.60 508.90 22,885,032 -40.67(-7.40%)
Apr 20, 2021 554.42 563.56 546.30 549.57 11,152,568 -4.87(-0.88%)
Apr 19, 2021 546.90 556.44 545.53 554.44 4,281,158 +7.90(+1.45%)
Apr 16, 2021 550.54 551.98 539.51 546.54 3,209,000 -2.68(-0.49%)
Apr 15, 2021 544.17 553.49 542.66 549.22 3,138,476 +9.20(+1.70%)
Apr 14, 2021 554.87 554.87 538.53 540.02 3,738,309 -13.71(-2.48%)
Apr 13, 2021 557.00 559.75 550.30 553.73 2,718,883 +0.95(+0.17%)
Apr 12, 2021 551.05 557.98 549.58 552.78 2,942,216 -2.53(-0.46%)
Apr 09, 2021 552.69 556.90 547.11 555.31 2,894,000 +0.73(+0.13%)
Apr 08, 2021 551.13 556.90 547.57 554.58 4,307,022 +7.59(+1.39%)
Apr 07, 2021 543.50 549.64 541.45 546.99 2,149,419 +2.46(+0.45%)
Apr 06, 2021 544.81 554.16 543.30 544.53 3,473,736 +3.86(+0.71%)
Apr 05, 2021 540.01 542.85 529.23 540.67 3,355,191 +1.25(+0.23%)
Apr 01, 2021 529.93 540.50 527.03 539.42 3,938,600 +17.76(+3.40%)
Mar 31, 2021 515.67 528.13 515.44 521.66 3,502,753 +8.27(+1.61%)
Mar 30, 2021 510.51 514.41 506.91 513.39 2,417,753 -0.56(-0.11%)
Mar 29, 2021 505.66 518.00 504.40 513.95 3,327,883 +5.90(+1.16%)
Mar 26, 2021 502.82 508.72 496.68 508.05 3,467,700 +5.19(+1.03%)
Mar 25, 2021 516.99 518.53 497.00 502.86 4,925,334 -17.95(-3.45%)
Mar 24, 2021 533.78 534.42 520.00 520.81 4,101,136 -14.28(-2.67%)
Mar 23, 2021 529.87 543.12 529.40 535.09 5,581,609 +11.98(+2.29%)
Mar 22, 2021 509.13 529.31 509.13 523.11 3,360,066 +10.93(+2.13%)
Mar 19, 2021 504.96 513.19 501.63 512.18 4,386,300 +7.39(+1.46%)
Mar 18, 2021 516.40 517.90 503.85 504.79 4,095,879 -19.65(-3.75%)
Mar 17, 2021 522.00 528.37 514.30 524.44 2,815,822 +0.41(+0.08%)
Mar 16, 2021 524.47 533.42 523.21 524.03 3,235,148 +3.78(+0.73%)
Mar 15, 2021 516.32 520.73 508.03 520.25 3,484,994 +2.23(+0.43%)
Mar 12, 2021 512.50 526.51 506.59 518.02 3,981,700 -5.04(-0.96%)
Mar 11, 2021 512.20 530.23 510.71 523.06 4,711,161 +18.52(+3.67%)
Mar 10, 2021 513.50 518.97 504.25 504.54 3,768,968 -1.90(-0.38%)
Mar 09, 2021 507.31 513.11 503.82 506.44 3,461,972 +13.11(+2.66%)
Mar 08, 2021 514.46 518.84 492.85 493.33 3,978,970 -23.06(-4.47%)
Mar 05, 2021 511.98 517.76 498.79 516.39 5,069,900 +5.10(+1.00%)
Mar 04, 2021 521.50 531.50 507.68 511.29 5,027,132 -9.41(-1.81%)
Mar 03, 2021 545.93 548.01 517.81 520.70 5,355,521 -27.12(-4.95%)
Mar 02, 2021 553.34 556.99 546.02 547.82 3,039,328 -2.82(-0.51%)
Mar 01, 2021 545.57 552.14 542.00 550.64 3,041,353 +11.79(+2.19%)
Feb 26, 2021 546.51 553.09 538.00 538.85 3,755,500 -7.85(-1.44%)
Feb 25, 2021 550.27 556.48 535.75 546.70 4,245,846 -6.71(-1.21%)
Feb 24, 2021 539.80 556.85 539.07 553.41 3,242,417 +7.26(+1.33%)
Feb 23, 2021 525.00 548.54 518.28 546.15 4,133,190 +12.37(+2.32%)
Feb 22, 2021 533.36 541.79 530.79 533.78 3,076,899 -6.44(-1.19%)
Feb 19, 2021 548.00 548.99 538.81 540.22 2,841,400 -8.00(-1.46%)
Feb 18, 2021 549.00 550.00 538.23 548.22 2,456,162 -3.12(-0.57%)
Feb 17, 2021 550.99 555.25 543.03 551.34 2,070,040 -5.94(-1.07%)
Feb 16, 2021 555.40 563.63 552.73 557.28 2,622,429 +0.76(+0.14%)
Feb 12, 2021 556.94 561.25 550.85 556.52 2,197,100 -1.07(-0.19%)
Feb 11, 2021 564.44 565.93 554.22 557.59 2,726,691 -6.00(-1.06%)
Feb 10, 2021 562.50 566.65 553.46 563.59 3,986,824 +4.52(+0.81%)
Feb 09, 2021 546.00 566.00 543.00 559.07 3,699,619 +11.15(+2.03%)
Feb 08, 2021 555.00 555.00 543.70 547.92 2,789,772 -2.87(-0.52%)
Feb 05, 2021 552.26 554.44 545.48 550.79 2,376,100 -1.37(-0.25%)
Feb 04, 2021 539.81 559.48 537.51 552.16 5,148,103 +12.71(+2.36%)
Feb 03, 2021 550.17 550.48 538.24 539.45 3,168,595 -8.71(-1.59%)
Feb 02, 2021 542.01 555.48 538.93 548.16 3,764,469 +9.12(+1.69%)
Feb 01, 2021 536.79 545.06 531.73 539.04 3,542,448 +6.65(+1.25%)
Jan 29, 2021 538.90 541.00 530.18 532.39 4,325,200 -6.21(-1.15%)
Jan 28, 2021 535.88 553.15 530.74 538.60 5,958,743 +15.32(+2.93%)
Jan 27, 2021 550.71 556.42 515.73 523.28 8,653,006 -38.65(-6.88%)
Jan 26, 2021 554.73 567.99 554.06 561.93 5,004,944 +5.15(+0.92%)
Jan 25, 2021 567.00 569.75 548.65 556.78 7,202,158 -8.39(-1.48%)
Jan 22, 2021 582.10 583.99 564.35 565.17 7,550,800 -14.67(-2.53%)
Jan 21, 2021 582.45 588.75 570.40 579.84 11,800,364 -6.50(-1.11%)
Jan 20, 2021 565.42 593.29 556.86 586.34 32,559,236 +84.57(+16.85%)
Jan 19, 2021 501.00 509.25 493.54 501.77 12,014,963 +3.79(+0.76%)
Jan 15, 2021 500.00 506.32 495.10 497.98 5,895,700 -2.88(-0.58%)
Jan 14, 2021 507.35 514.50 499.58 500.86 4,170,477 -6.93(-1.36%)
Jan 13, 2021 495.50 512.35 493.01 507.79 5,025,514 +13.54(+2.74%)
Jan 12, 2021 500.00 501.09 485.67 494.25 5,983,405 -4.85(-0.97%)
Jan 11, 2021 507.84 510.73 497.95 499.10 3,806,267 -11.30(-2.21%)
Jan 08, 2021 511.31 513.24 504.51 510.40 2,973,900 +1.51(+0.30%)
Jan 07, 2021 508.28 516.44 506.42 508.89 3,681,691 +8.40(+1.68%)
Jan 06, 2021 511.97 513.10 499.50 500.49 5,339,880 -20.31(-3.90%)
Jan 05, 2021 521.55 526.78 515.89 520.80 3,131,545 -2.06(-0.39%)
Jan 04, 2021 539.00 540.80 515.09 522.86 4,436,078 -17.87(-3.30%)
Dec 31, 2020 540.73 540.73 540.73 1,874,176 +16.14(+3.08%)
Dec 30, 2020 530.13 533.26 523.69 524.59 1,874,176 -6.28(-1.18%)
Dec 29, 2020 519.90 536.55 515.48 530.87 4,020,330 +11.75(+2.26%)
Dec 28, 2020 516.43 523.66 507.13 519.12 2,889,081 +5.15(+1.00%)
Dec 24, 2020 515.12 519.35 512.21 513.97 1,143,900 -0.51(-0.10%)
Dec 23, 2020 524.76 526.32 514.20 514.48 2,389,847 -12.85(-2.44%)
Dec 22, 2020 527.69 530.40 520.50 527.33 1,906,701 -1.58(-0.30%)
Dec 21, 2020 530.05 532.62 521.15 528.91 3,891,167 -5.54(-1.04%)
Dec 18, 2020 533.20 536.37 526.02 534.45 4,502,600 +1.55(+0.29%)
Dec 17, 2020 529.00 535.49 526.44 532.90 3,187,289 +8.07(+1.54%)
Dec 16, 2020 520.11 527.38 517.69 524.83 3,679,232 +5.05(+0.97%)
Dec 15, 2020 518.50 524.70 513.56 519.78 3,394,975 -2.64(-0.51%)
Dec 14, 2020 505.44 524.16 501.18 522.42 5,762,408 +19.20(+3.82%)
Dec 11, 2020 495.00 503.34 494.85 503.22 3,210,900 +2.13(+0.43%)
Dec 10, 2020 494.56 503.77 492.91 501.09 3,014,323 +7.49(+1.52%)
Dec 09, 2020 510.53 514.50 491.29 493.60 4,167,328 -19.06(-3.72%)
Dec 08, 2020 517.90 521.49 505.55 512.66 4,226,395 -3.12(-0.60%)
Dec 07, 2020 500.01 517.76 497.77 515.78 4,281,185 +17.47(+3.51%)
Dec 04, 2020 497.50 504.50 493.64 498.31 3,666,200 +0.79(+0.16%)
Dec 03, 2020 502.99 508.77 496.04 497.52 2,821,617 -5.86(-1.16%)
Dec 02, 2020 501.62 506.80 493.50 503.38 3,025,952 -1.20(-0.24%)
Dec 01, 2020 492.34 509.47 491.98 504.58 5,052,715 +13.88(+2.83%)
Nov 30, 2020 490.08 492.55 481.27 490.70 3,526,667 -0.66(-0.13%)
Nov 27, 2020 486.58 493.25 481.85 491.36 2,805,700 +6.36(+1.31%)
Nov 25, 2020 485.13 486.90 478.92 485.00 3,598,600 +2.12(+0.44%)
Nov 24, 2020 478.84 484.05 475.89 482.88 3,551,633 +6.26(+1.31%)
Nov 23, 2020 490.46 491.15 475.84 476.62 5,402,398 -11.62(-2.38%)
Nov 20, 2020 485.22 494.76 481.57 488.24 4,255,900 +3.57(+0.74%)
Nov 19, 2020 482.00 487.80 480.47 484.67 2,246,681 +2.88(+0.60%)
Nov 18, 2020 481.95 488.61 477.72 481.79 3,627,872 +1.16(+0.24%)
Nov 17, 2020 480.12 487.51 478.85 480.63 3,692,925 +1.53(+0.32%)
Nov 16, 2020 480.00 485.58 477.30 479.10 3,947,205 -3.74(-0.77%)
Nov 13, 2020 486.77 488.94 477.80 482.84 3,006,500 -3.93(-0.81%)
Nov 12, 2020 491.00 496.52 480.43 486.77 5,063,710 -3.99(-0.81%)
Nov 11, 2020 483.00 491.68 478.26 490.76 5,451,571 +10.52(+2.19%)
Nov 10, 2020 470.95 484.60 463.41 480.24 8,297,991 +9.74(+2.07%)
Nov 09, 2020 484.74 495.85 467.26 470.50 10,406,997 -44.23(-8.59%)
Nov 06, 2020 515.00 515.21 502.51 514.73 4,236,300 +0.97(+0.19%)
Nov 05, 2020 506.56 518.73 503.45 513.76 5,362,983 +16.81(+3.38%)
Nov 04, 2020 495.36 507.73 493.98 496.95 5,130,056 +9.73(+2.00%)
Nov 03, 2020 484.93 495.30 478.76 487.22 3,679,236 +3.10(+0.64%)
Nov 02, 2020 478.87 486.30 475.00 484.12 4,400,397 +8.38(+1.76%)
Oct 30, 2020 502.01 505.88 472.21 475.74 7,813,800 -28.47(-5.65%)
Oct 29, 2020 488.50 513.90 479.34 504.21 11,106,399 +17.97(+3.70%)
Oct 28, 2020 486.36 494.00 483.28 486.24 5,987,119 -2.69(-0.55%)
Oct 27, 2020 490.01 490.49 482.93 488.93 3,622,942 +0.69(+0.14%)
Oct 26, 2020 487.02 496.82 478.90 488.24 6,184,784 -0.04(-0.01%)
Oct 23, 2020 488.11 490.06 481.35 488.28 4,927,800 +3.05(+0.63%)
Oct 22, 2020 494.69 495.14 482.00 485.23 6,992,380 -3.82(-0.78%)
Oct 21, 2020 501.03 506.85 488.25 489.05 17,385,004 -36.37(-6.92%)
Oct 20, 2020 528.14 533.78 522.26 525.42 9,988,969 -5.30(-1.00%)
Oct 19, 2020 537.07 541.80 525.38 530.72 7,560,202 -0.07(-0.01%)
Oct 16, 2020 549.50 554.33 530.03 530.79 6,347,300 -11.15(-2.06%)
Oct 15, 2020 545.52 551.22 535.10 541.94 5,102,937 +0.49(+0.09%)
Oct 14, 2020 562.61 572.49 541.00 541.45 9,502,843 -12.64(-2.28%)
Oct 13, 2020 540.56 557.65 537.20 554.09 5,597,667 +14.28(+2.65%)
Oct 12, 2020 548.81 551.81 538.24 539.81 5,385,758 +0.37(+0.07%)
Oct 09, 2020 537.83 544.28 535.00 539.44 4,781,200 +7.65(+1.44%)
Oct 08, 2020 533.48 535.00 524.15 531.79 5,383,905 -2.87(-0.54%)
Oct 07, 2020 518.00 536.49 515.82 534.66 7,984,017 +28.79(+5.69%)
Oct 06, 2020 518.72 521.82 504.16 505.87 4,183,620 -14.78(-2.84%)
Oct 05, 2020 506.80 520.99 501.70 520.65 4,084,477 +17.59(+3.50%)
Oct 02, 2020 516.43 526.37 502.70 503.06 6,071,100 -24.45(-4.63%)
Oct 01, 2020 506.03 529.55 503.60 527.51 8,150,264 +27.48(+5.50%)
Sep 30, 2020 492.57 504.63 489.27 500.03 4,633,448 +6.55(+1.33%)
Sep 29, 2020 489.50 496.29 486.53 493.48 3,542,635 +2.83(+0.58%)
Sep 28, 2020 489.11 492.00 477.88 490.65 4,770,075 +7.77(+1.61%)
Sep 25, 2020 474.39 484.87 468.03 482.88 3,769,400 +9.80(+2.07%)
Sep 24, 2020 470.53 477.00 467.82 473.08 3,723,514 +2.47(+0.52%)
Sep 23, 2020 491.04 491.04 469.00 470.61 3,722,606 -20.56(-4.19%)
Sep 22, 2020 489.01 491.82 479.26 491.17 3,479,020 +3.82(+0.78%)
Sep 21, 2020 467.69 487.77 466.32 487.35 5,451,705 +17.39(+3.70%)
Sep 18, 2020 472.51 479.40 458.60 469.96 6,717,700 -0.24(-0.05%)
Sep 17, 2020 475.16 478.40 463.27 470.20 5,377,208 -13.66(-2.82%)
Sep 16, 2020 499.99 504.66 483.31 483.86 4,398,698 -12.13(-2.45%)
Sep 15, 2020 484.00 497.47 481.63 495.99 5,330,762 +19.73(+4.14%)
Sep 14, 2020 480.62 488.99 471.30 476.26 7,350,927 -5.77(-1.20%)
Sep 11, 2020 486.48 493.73 476.81 482.03 5,035,200 +1.36(+0.28%)
Sep 10, 2020 503.35 506.29 478.84 480.67 6,236,000 -19.52(-3.90%)
Sep 09, 2020 519.21 520.00 492.57 500.19 6,844,784 -6.83(-1.35%)
Sep 08, 2020 498.40 522.00 495.00 507.02 5,570,124 -9.03(-1.75%)
Sep 04, 2020 520.18 527.36 485.98 516.05 8,270,100 -9.70(-1.84%)
Sep 03, 2020 545.00 554.00 521.32 525.75 9,062,826 -27.09(-4.90%)
Sep 02, 2020 553.78 556.50 537.37 552.84 5,881,939 -3.71(-0.67%)
Sep 01, 2020 532.60 557.39 532.45 556.55 9,576,376 +26.99(+5.10%)
Aug 31, 2020 521.16 531.99 517.58 529.56 4,936,643 +5.67(+1.08%)
Aug 28, 2020 532.00 539.00 522.00 523.89 4,417,500 -2.38(-0.45%)
Aug 27, 2020 537.78 541.00 521.25 526.27 9,060,937 -21.26(-3.88%)
Aug 26, 2020 492.50 549.04 492.08 547.53 20,360,272 +56.95(+11.61%)
Aug 25, 2020 488.19 492.47 485.09 490.58 5,724,450 +1.77(+0.36%)
Aug 24, 2020 495.44 501.00 483.16 488.81 4,761,387 -3.50(-0.71%)
Aug 21, 2020 496.46 498.13 490.00 492.31 3,921,200 -5.59(-1.12%)
Aug 20, 2020 484.69 498.94 483.89 497.90 5,127,239 +13.37(+2.76%)
Aug 19, 2020 493.93 494.50 483.50 484.53 3,153,356 -7.34(-1.49%)
Aug 18, 2020 484.35 495.30 482.80 491.87 3,504,238 +9.52(+1.97%)
Aug 17, 2020 484.19 486.24 479.10 482.35 2,422,080 -0.33(-0.07%)
Aug 14, 2020 482.82 488.32 480.21 482.68 2,943,400 +1.35(+0.28%)
Aug 13, 2020 478.40 484.45 476.45 481.33 3,007,641 +5.86(+1.23%)
Aug 12, 2020 471.34 482.49 470.18 475.47 5,439,996 +6.47(+1.38%)
Aug 11, 2020 479.75 480.92 466.55 469.00 7,323,724 -14.38(-2.97%)
Aug 10, 2020 493.35 497.46 478.63 483.38 4,685,844 -11.35(-2.29%)
Aug 07, 2020 505.45 508.29 486.68 494.73 5,910,300 -14.35(-2.82%)
Aug 06, 2020 504.11 510.82 498.70 509.08 3,724,713 +6.97(+1.39%)
Aug 05, 2020 508.68 510.10 501.20 502.11 4,310,751 -7.53(-1.48%)
Aug 04, 2020 498.65 510.44 498.65 509.64 5,605,461 +11.02(+2.21%)
Aug 03, 2020 490.86 503.09 490.23 498.62 5,874,924 +9.74(+1.99%)
Jul 31, 2020 488.29 494.80 484.50 488.88 5,924,300 +3.08(+0.63%)
Jul 30, 2020 480.71 488.35 477.51 485.80 6,600,092 +1.32(+0.27%)
Jul 29, 2020 492.25 494.92 484.13 484.48 6,608,803 -4.03(-0.82%)
Jul 28, 2020 496.02 497.79 487.76 488.51 5,982,156 -7.14(-1.44%)
Jul 27, 2020 484.51 496.92 482.31 495.65 7,858,253 +15.20(+3.16%)
Jul 24, 2020 468.77 487.17 467.54 480.45 7,746,200 +2.87(+0.60%)
Jul 23, 2020 491.13 491.90 472.02 477.58 7,718,018 -12.24(-2.50%)
Jul 22, 2020 492.19 497.20 487.20 489.82 6,950,471 -0.28(-0.06%)
Jul 21, 2020 506.00 506.22 488.61 490.10 9,121,435 -12.31(-2.45%)
Jul 20, 2020 489.14 504.50 484.20 502.41 11,936,460 +9.42(+1.91%)
Jul 17, 2020 494.87 503.59 484.14 492.99 24,991,300 -34.40(-6.52%)
Jul 16, 2020 526.48 535.54 504.36 527.39 24,364,048 +4.13(+0.79%)
Jul 15, 2020 516.30 529.00 510.18 523.26 10,057,795 -1.62(-0.31%)
Jul 14, 2020 517.08 525.50 490.49 524.88 15,069,962 -0.62(-0.12%)
Jul 13, 2020 567.98 575.37 520.96 525.50 18,386,486 -23.23(-4.23%)
Jul 10, 2020 519.73 555.88 511.28 548.73 21,605,500 +40.97(+8.07%)
Jul 09, 2020 508.40 510.00 495.78 507.76 5,838,298 +4.98(+0.99%)
Jul 08, 2020 498.58 505.10 493.81 502.78 5,684,972 +9.48(+1.92%)
Jul 07, 2020 497.31 504.82 490.83 493.30 5,665,659 -0.51(-0.10%)
Jul 06, 2020 480.77 499.50 479.80 493.81 7,837,518 +16.92(+3.55%)
Jul 02, 2020 485.64 492.28 475.53 476.89 6,351,400 -8.75(-1.80%)
Jul 01, 2020 454.00 488.23 454.00 485.64 9,701,280 +30.60(+6.72%)
Jun 30, 2020 450.02 457.59 447.00 455.04 4,195,800 +7.80(+1.74%)
Jun 29, 2020 445.23 447.67 432.14 447.24 4,842,679 +3.84(+0.87%)
Jun 26, 2020 466.39 468.03 442.24 443.40 6,804,700 -22.51(-4.83%)
Jun 25, 2020 458.86 467.01 454.00 465.91 4,133,408 +8.06(+1.76%)
Jun 24, 2020 468.54 472.36 454.00 457.85 4,823,696 -8.41(-1.80%)
Jun 23, 2020 466.50 474.01 464.50 466.26 5,944,770 -1.78(-0.38%)
Jun 22, 2020 455.01 468.59 454.21 468.04 6,269,122 +14.32(+3.16%)
Jun 19, 2020 449.12 453.97 445.60 453.72 5,933,600 +3.85(+0.86%)
Jun 18, 2020 448.73 452.76 442.80 449.87 4,275,398 +2.10(+0.47%)
Jun 17, 2020 441.82 450.46 439.22 447.77 6,527,395 +11.64(+2.67%)
Jun 16, 2020 425.76 437.96 425.18 436.13 5,511,138 +10.63(+2.50%)
Jun 15, 2020 421.40 426.49 415.42 425.50 4,469,330 +7.43(+1.78%)
Jun 12, 2020 429.00 434.06 412.45 418.07 6,461,100 -7.49(-1.76%)
Jun 11, 2020 428.20 445.57 424.16 425.56 7,460,056 -8.92(-2.05%)
Jun 10, 2020 436.00 439.69 430.55 434.48 4,894,069 +0.43(+0.10%)
Jun 09, 2020 421.65 434.73 420.31 434.05 6,793,151 +14.56(+3.47%)
Jun 08, 2020 416.00 420.80 406.50 419.49 5,848,210 -0.11(-0.03%)
Jun 05, 2020 407.29 420.24 404.25 419.60 5,099,500 +5.27(+1.27%)
Jun 04, 2020 422.39 428.71 410.03 414.33 5,409,532 -7.64(-1.81%)
Jun 03, 2020 426.95 427.10 418.05 421.97 4,311,785 -5.34(-1.25%)
Jun 02, 2020 425.87 427.59 419.46 427.31 3,492,133 +1.39(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.