Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 521.16 531.99 517.58 529.56 4,936,643 +5.67(+1.08%)
Aug 28, 2020 532.00 539.00 522.00 523.89 4,417,500 -2.38(-0.45%)
Aug 27, 2020 537.78 541.00 521.25 526.27 9,060,937 -21.26(-3.88%)
Aug 26, 2020 492.50 549.04 492.08 547.53 20,360,272 +56.95(+11.61%)
Aug 25, 2020 488.19 492.47 485.09 490.58 5,724,450 +1.77(+0.36%)
Aug 24, 2020 495.44 501.00 483.16 488.81 4,761,387 -3.50(-0.71%)
Aug 21, 2020 496.46 498.13 490.00 492.31 3,921,200 -5.59(-1.12%)
Aug 20, 2020 484.69 498.94 483.89 497.90 5,127,239 +13.37(+2.76%)
Aug 19, 2020 493.93 494.50 483.50 484.53 3,153,356 -7.34(-1.49%)
Aug 18, 2020 484.35 495.30 482.80 491.87 3,504,238 +9.52(+1.97%)
Aug 17, 2020 484.19 486.24 479.10 482.35 2,422,080 -0.33(-0.07%)
Aug 14, 2020 482.82 488.32 480.21 482.68 2,943,400 +1.35(+0.28%)
Aug 13, 2020 478.40 484.45 476.45 481.33 3,007,641 +5.86(+1.23%)
Aug 12, 2020 471.34 482.49 470.18 475.47 5,439,996 +6.47(+1.38%)
Aug 11, 2020 479.75 480.92 466.55 469.00 7,323,724 -14.38(-2.97%)
Aug 10, 2020 493.35 497.46 478.63 483.38 4,685,844 -11.35(-2.29%)
Aug 07, 2020 505.45 508.29 486.68 494.73 5,910,300 -14.35(-2.82%)
Aug 06, 2020 504.11 510.82 498.70 509.08 3,724,713 +6.97(+1.39%)
Aug 05, 2020 508.68 510.10 501.20 502.11 4,310,751 -7.53(-1.48%)
Aug 04, 2020 498.65 510.44 498.65 509.64 5,605,461 +11.02(+2.21%)
Aug 03, 2020 490.86 503.09 490.23 498.62 5,874,924 +9.74(+1.99%)
Jul 31, 2020 488.29 494.80 484.50 488.88 5,924,300 +3.08(+0.63%)
Jul 30, 2020 480.71 488.35 477.51 485.80 6,600,092 +1.32(+0.27%)
Jul 29, 2020 492.25 494.92 484.13 484.48 6,608,803 -4.03(-0.82%)
Jul 28, 2020 496.02 497.79 487.76 488.51 5,982,156 -7.14(-1.44%)
Jul 27, 2020 484.51 496.92 482.31 495.65 7,858,253 +15.20(+3.16%)
Jul 24, 2020 468.77 487.17 467.54 480.45 7,746,200 +2.87(+0.60%)
Jul 23, 2020 491.13 491.90 472.02 477.58 7,718,018 -12.24(-2.50%)
Jul 22, 2020 492.19 497.20 487.20 489.82 6,950,471 -0.28(-0.06%)
Jul 21, 2020 506.00 506.22 488.61 490.10 9,121,435 -12.31(-2.45%)
Jul 20, 2020 489.14 504.50 484.20 502.41 11,936,460 +9.42(+1.91%)
Jul 17, 2020 494.87 503.59 484.14 492.99 24,991,300 -34.40(-6.52%)
Jul 16, 2020 526.48 535.54 504.36 527.39 24,364,048 +4.13(+0.79%)
Jul 15, 2020 516.30 529.00 510.18 523.26 10,057,795 -1.62(-0.31%)
Jul 14, 2020 517.08 525.50 490.49 524.88 15,069,962 -0.62(-0.12%)
Jul 13, 2020 567.98 575.37 520.96 525.50 18,386,486 -23.23(-4.23%)
Jul 10, 2020 519.73 555.88 511.28 548.73 21,605,500 +40.97(+8.07%)
Jul 09, 2020 508.40 510.00 495.78 507.76 5,838,298 +4.98(+0.99%)
Jul 08, 2020 498.58 505.10 493.81 502.78 5,684,972 +9.48(+1.92%)
Jul 07, 2020 497.31 504.82 490.83 493.30 5,665,659 -0.51(-0.10%)
Jul 06, 2020 480.77 499.50 479.80 493.81 7,837,518 +16.92(+3.55%)
Jul 02, 2020 485.64 492.28 475.53 476.89 6,351,400 -8.75(-1.80%)
Jul 01, 2020 454.00 488.23 454.00 485.64 9,701,280 +30.60(+6.72%)
Jun 30, 2020 450.02 457.59 447.00 455.04 4,195,800 +7.80(+1.74%)
Jun 29, 2020 445.23 447.67 432.14 447.24 4,842,679 +3.84(+0.87%)
Jun 26, 2020 466.39 468.03 442.24 443.40 6,804,700 -22.51(-4.83%)
Jun 25, 2020 458.86 467.01 454.00 465.91 4,133,408 +8.06(+1.76%)
Jun 24, 2020 468.54 472.36 454.00 457.85 4,823,696 -8.41(-1.80%)
Jun 23, 2020 466.50 474.01 464.50 466.26 5,944,770 -1.78(-0.38%)
Jun 22, 2020 455.01 468.59 454.21 468.04 6,269,122 +14.32(+3.16%)
Jun 19, 2020 449.12 453.97 445.60 453.72 5,933,600 +3.85(+0.86%)
Jun 18, 2020 448.73 452.76 442.80 449.87 4,275,398 +2.10(+0.47%)
Jun 17, 2020 441.82 450.46 439.22 447.77 6,527,395 +11.64(+2.67%)
Jun 16, 2020 425.76 437.96 425.18 436.13 5,511,138 +10.63(+2.50%)
Jun 15, 2020 421.40 426.49 415.42 425.50 4,469,330 +7.43(+1.78%)
Jun 12, 2020 429.00 434.06 412.45 418.07 6,461,100 -7.49(-1.76%)
Jun 11, 2020 428.20 445.57 424.16 425.56 7,460,056 -8.92(-2.05%)
Jun 10, 2020 436.00 439.69 430.55 434.48 4,894,069 +0.43(+0.10%)
Jun 09, 2020 421.65 434.73 420.31 434.05 6,793,151 +14.56(+3.47%)
Jun 08, 2020 416.00 420.80 406.50 419.49 5,848,210 -0.11(-0.03%)
Jun 05, 2020 407.29 420.24 404.25 419.60 5,099,500 +5.27(+1.27%)
Jun 04, 2020 422.39 428.71 410.03 414.33 5,409,532 -7.64(-1.81%)
Jun 03, 2020 426.95 427.10 418.05 421.97 4,311,785 -5.34(-1.25%)
Jun 02, 2020 425.87 427.59 419.46 427.31 3,492,133 +1.39(+0.33%)
Jun 01, 2020 418.83 426.72 415.98 425.92 3,744,948 +6.19(+1.47%)
May 29, 2020 417.46 420.30 411.85 419.73 5,270,400 +6.29(+1.52%)
May 28, 2020 417.24 422.37 411.50 413.44 5,658,107 -6.45(-1.54%)
May 27, 2020 410.38 420.02 397.86 419.89 10,443,554 +5.12(+1.23%)
May 26, 2020 427.77 428.50 413.14 414.77 7,872,587 -14.55(-3.39%)
May 22, 2020 437.00 439.09 427.18 429.32 5,422,300 -6.93(-1.59%)
May 21, 2020 448.56 448.96 430.25 436.25 9,115,482 -11.42(-2.55%)
May 20, 2020 454.25 455.81 444.00 447.67 5,604,078 -3.37(-0.75%)
May 19, 2020 453.40 458.97 450.46 451.04 4,807,848 -1.54(-0.34%)
May 18, 2020 451.16 456.36 443.35 452.58 7,777,901 -1.61(-0.35%)
May 15, 2020 440.70 455.00 437.51 454.19 7,243,900 +12.24(+2.77%)
May 14, 2020 444.90 452.38 432.82 441.95 9,000,682 +3.68(+0.84%)
May 13, 2020 435.69 447.00 427.27 438.27 7,011,863 +6.57(+1.52%)
May 12, 2020 442.00 444.17 431.36 431.70 4,589,848 -8.82(-2.00%)
May 11, 2020 436.33 444.89 435.56 440.52 5,483,131 +4.97(+1.14%)
May 08, 2020 434.14 442.00 433.64 435.55 5,054,300 -0.98(-0.22%)
May 07, 2020 436.89 438.88 430.66 436.53 5,647,824 +2.27(+0.52%)
May 06, 2020 429.30 439.77 426.39 434.26 6,655,741 +9.58(+2.26%)
May 05, 2020 427.55 431.00 421.56 424.68 6,283,527 -3.47(-0.81%)
May 04, 2020 417.78 428.54 414.87 428.15 7,796,605 +12.88(+3.10%)
May 01, 2020 415.10 427.97 411.73 415.27 8,299,800 -4.58(-1.09%)
Apr 30, 2020 410.31 424.44 408.00 419.85 7,951,085 +7.96(+1.93%)
Apr 29, 2020 399.53 415.86 393.60 411.89 9,689,281 +8.06(+2.00%)
Apr 28, 2020 419.99 421.00 402.91 403.83 10,093,975 -17.55(-4.16%)
Apr 27, 2020 425.00 429.00 420.84 421.38 6,273,218 -3.61(-0.85%)
Apr 24, 2020 425.00 427.17 415.88 424.99 8,670,300 -1.71(-0.40%)
Apr 23, 2020 419.26 438.41 419.26 426.70 13,945,279 +5.28(+1.25%)
Apr 22, 2020 429.73 433.00 413.00 421.42 21,101,836 -12.41(-2.86%)
Apr 21, 2020 444.77 447.00 425.60 433.83 23,111,904 -3.66(-0.84%)
Apr 20, 2020 435.17 444.49 430.56 437.49 12,621,869 +14.53(+3.44%)
Apr 17, 2020 431.00 432.00 414.69 422.96 12,616,200 -16.21(-3.69%)
Apr 16, 2020 437.00 449.52 431.61 439.17 16,098,250 +12.42(+2.91%)
Apr 15, 2020 413.00 434.98 412.25 426.75 13,548,238 +13.20(+3.19%)
Apr 14, 2020 397.50 417.82 394.85 413.55 11,573,947 +16.83(+4.24%)
Apr 13, 2020 371.31 400.51 367.70 396.72 11,682,385 +26.00(+7.01%)
Apr 09, 2020 371.06 372.10 363.03 370.72 7,711,200 -0.40(-0.11%)
Apr 08, 2020 374.01 378.39 368.31 371.12 6,903,366 -1.16(-0.31%)
Apr 07, 2020 380.00 381.33 369.34 372.28 7,043,865 -7.68(-2.02%)
Apr 06, 2020 365.22 380.29 361.71 379.96 8,179,323 +18.20(+5.03%)
Apr 03, 2020 367.47 370.90 357.51 361.76 4,860,700 -8.32(-2.25%)
Apr 02, 2020 364.08 370.99 360.06 370.08 4,590,390 +6.00(+1.65%)
Apr 01, 2020 376.05 380.23 361.02 364.08 6,669,066 -11.42(-3.04%)
Mar 31, 2020 367.93 383.01 366.44 375.50 9,361,134 +4.54(+1.22%)
Mar 30, 2020 363.00 377.80 361.17 370.96 8,619,285 +13.84(+3.88%)
Mar 27, 2020 359.09 368.56 353.00 357.12 7,948,700 -5.87(-1.62%)
Mar 26, 2020 344.00 363.84 341.73 362.99 7,232,241 +20.60(+6.02%)
Mar 25, 2020 361.02 362.00 339.17 342.39 8,764,347 -14.93(-4.18%)
Mar 24, 2020 369.99 372.93 353.03 357.32 11,630,694 -2.95(-0.82%)
Mar 23, 2020 347.89 366.11 340.88 360.27 13,440,622 +27.44(+8.24%)
Mar 20, 2020 342.31 350.49 332.00 332.83 10,853,800 +0.80(+0.24%)
Mar 19, 2020 324.33 348.51 316.82 332.03 10,612,780 +16.56(+5.25%)
Mar 18, 2020 302.39 331.58 300.00 315.47 12,578,108 -4.28(-1.34%)
Mar 17, 2020 306.19 322.90 290.25 319.75 10,007,792 +20.91(+7.00%)
Mar 16, 2020 306.63 334.35 294.75 298.84 10,550,230 -37.46(-11.14%)
Mar 13, 2020 330.51 336.42 307.39 336.30 9,458,100 +29.30(+9.54%)
Mar 12, 2020 326.50 335.72 307.00 307.00 12,063,287 -42.92(-12.27%)
Mar 11, 2020 358.92 362.98 344.79 349.92 6,048,121 -14.21(-3.90%)
Mar 10, 2020 358.00 364.54 347.85 364.13 7,601,825 +17.64(+5.09%)
Mar 09, 2020 343.86 357.47 341.72 346.49 7,387,213 -22.48(-6.09%)
Mar 06, 2020 367.70 371.31 356.85 368.97 8,147,100 -3.81(-1.02%)
Mar 05, 2020 381.00 391.40 368.64 372.78 8,736,614 -11.01(-2.87%)
Mar 04, 2020 377.77 384.01 370.51 383.79 5,481,230 +15.02(+4.07%)
Mar 03, 2020 381.03 393.52 367.40 368.77 8,360,815 -12.28(-3.22%)
Mar 02, 2020 373.11 381.36 364.50 381.05 6,992,102 +12.02(+3.26%)
Feb 28, 2020 364.66 376.77 356.80 369.03 11,178,500 -2.68(-0.72%)
Feb 27, 2020 371.46 391.56 370.60 371.71 10,949,099 -7.53(-1.99%)
Feb 26, 2020 366.31 382.00 365.00 379.24 8,934,056 +19.15(+5.32%)
Feb 25, 2020 372.00 375.65 357.72 360.09 6,471,848 -8.61(-2.34%)
Feb 24, 2020 364.76 372.82 361.00 368.70 6,927,201 -11.37(-2.99%)
Feb 21, 2020 385.33 387.32 377.90 380.07 3,935,600 -5.93(-1.54%)
Feb 20, 2020 386.56 389.70 376.68 386.00 4,072,331 -0.19(-0.05%)
Feb 19, 2020 388.12 392.95 384.90 386.19 4,893,482 -1.59(-0.41%)
Feb 18, 2020 379.30 389.54 379.19 387.78 5,173,913 +7.38(+1.94%)
Feb 14, 2020 381.47 385.15 379.43 380.40 3,736,200 -1.00(-0.26%)
Feb 13, 2020 376.96 385.37 376.51 381.40 4,482,039 +1.39(+0.37%)
Feb 12, 2020 377.18 380.62 375.88 380.01 4,604,140 +6.32(+1.69%)
Feb 11, 2020 373.75 378.11 369.72 373.69 4,771,118 +2.62(+0.71%)
Feb 10, 2020 365.00 374.80 362.52 371.07 5,290,910 +4.30(+1.17%)
Feb 07, 2020 365.04 371.80 363.57 366.77 4,385,200 -0.18(-0.05%)
Feb 06, 2020 369.60 371.55 362.51 366.95 3,916,939 -2.72(-0.74%)
Feb 05, 2020 375.13 375.25 362.30 369.67 6,432,296 +0.66(+0.18%)
Feb 04, 2020 361.00 369.57 356.10 369.01 7,147,650 +11.01(+3.08%)
Feb 03, 2020 347.24 359.63 346.28 358.00 6,670,715 +12.91(+3.74%)
Jan 31, 2020 347.39 347.39 340.98 345.09 5,230,000 -2.65(-0.76%)
Jan 30, 2020 341.10 348.20 339.25 347.74 5,325,622 +4.58(+1.33%)
Jan 29, 2020 349.00 349.40 338.55 343.16 7,643,259 -5.36(-1.54%)
Jan 28, 2020 345.88 352.40 342.78 348.52 6,813,506 +5.64(+1.64%)
Jan 27, 2020 345.95 351.90 341.02 342.88 7,705,014 -10.28(-2.91%)
Jan 24, 2020 348.46 359.85 345.88 353.16 17,939,600 +3.56(+1.02%)
Jan 23, 2020 326.04 349.88 325.01 349.60 18,174,836 +23.71(+7.28%)
Jan 22, 2020 332.55 336.30 323.60 325.89 21,718,976 -12.22(-3.61%)
Jan 21, 2020 340.00 341.00 332.59 338.11 14,180,549 -1.56(-0.46%)
Jan 17, 2020 341.00 341.57 337.38 339.67 6,066,500 +1.05(+0.31%)
Jan 16, 2020 343.50 343.55 335.85 338.62 5,008,556 -0.45(-0.13%)
Jan 15, 2020 338.68 343.17 336.60 339.07 5,153,345 +0.38(+0.11%)
Jan 14, 2020 344.40 345.38 335.52 338.69 7,199,386 -0.23(-0.07%)
Jan 13, 2020 331.80 340.85 331.51 338.92 6,289,956 +9.87(+3.00%)
Jan 10, 2020 337.13 338.50 327.27 329.05 4,720,500 -6.61(-1.97%)
Jan 09, 2020 342.00 343.42 334.61 335.66 4,709,345 -3.60(-1.06%)
Jan 08, 2020 331.49 342.70 331.05 339.26 7,104,468 +8.51(+2.57%)
Jan 07, 2020 336.47 336.70 330.30 330.75 4,703,910 -5.08(-1.51%)
Jan 06, 2020 323.12 336.36 321.20 335.83 5,662,926 +9.93(+3.05%)
Jan 03, 2020 326.78 329.86 325.53 325.90 3,795,400 -3.91(-1.19%)
Jan 02, 2020 326.10 329.98 324.78 329.81 4,485,796 +6.24(+1.93%)
Dec 31, 2019 322.00 324.92 321.09 323.57 3,714,800 +0.26(+0.08%)
Dec 30, 2019 329.08 329.18 322.86 323.31 4,311,526 -5.78(-1.76%)
Dec 27, 2019 332.96 333.82 326.01 329.09 5,037,100 -3.54(-1.06%)
Dec 26, 2019 334.60 336.46 332.01 332.63 3,589,874 -0.57(-0.17%)
Dec 24, 2019 334.01 335.70 331.60 333.20 2,019,300 +0.10(+0.03%)
Dec 23, 2019 337.76 337.95 331.02 333.10 5,765,477 -3.80(-1.13%)
Dec 20, 2019 335.00 338.00 330.60 336.90 9,923,200 +4.68(+1.41%)
Dec 19, 2019 324.50 332.83 324.18 332.22 9,822,301 +11.42(+3.56%)
Dec 18, 2019 316.26 325.36 315.60 320.80 11,207,387 +5.32(+1.69%)
Dec 17, 2019 307.36 316.80 306.60 315.48 10,427,340 +11.27(+3.70%)
Dec 16, 2019 300.85 305.71 298.63 304.21 4,659,245 +5.71(+1.91%)
Dec 13, 2019 298.50 301.80 297.25 298.50 3,883,000 +0.06(+0.02%)
Dec 12, 2019 295.67 299.17 295.06 298.44 4,767,144 -0.49(-0.16%)
Dec 11, 2019 294.49 299.43 294.20 298.93 5,590,281 +5.81(+1.98%)
Dec 10, 2019 296.12 298.94 292.02 293.12 10,476,771 -9.38(-3.10%)
Dec 09, 2019 307.35 311.49 302.44 302.50 5,748,425 -4.85(-1.58%)
Dec 06, 2019 304.70 307.85 302.60 307.35 4,459,600 +4.49(+1.48%)
Dec 05, 2019 305.27 306.48 298.81 302.86 4,615,508 -1.46(-0.48%)
Dec 04, 2019 308.43 308.43 303.27 304.32 3,512,054 -1.84(-0.60%)
Dec 03, 2019 302.22 307.36 301.88 306.16 5,269,955 -3.83(-1.24%)
Dec 02, 2019 314.39 314.39 303.75 309.99 6,218,836 -4.67(-1.48%)
Nov 29, 2019 315.78 316.62 313.34 314.66 2,411,700 -1.27(-0.40%)
Nov 27, 2019 313.93 316.82 312.75 315.93 4,100,900 +2.68(+0.86%)
Nov 26, 2019 315.00 316.50 311.69 313.25 5,321,038 -2.30(-0.73%)
Nov 25, 2019 308.83 315.73 305.25 315.55 7,873,971 +5.07(+1.63%)
Nov 22, 2019 309.10 311.40 304.41 310.48 5,970,000 -1.21(-0.39%)
Nov 21, 2019 306.00 312.69 304.26 311.69 7,482,959 +6.53(+2.14%)
Nov 20, 2019 301.01 308.25 301.00 305.16 5,111,750 +2.56(+0.85%)
Nov 19, 2019 304.01 305.67 298.52 302.60 5,918,051 +0.03(+0.01%)
Nov 18, 2019 296.00 304.99 293.28 302.57 8,617,026 +7.54(+2.56%)
Nov 15, 2019 290.59 295.82 287.57 295.03 6,337,700 +5.41(+1.87%)
Nov 14, 2019 283.25 290.63 283.22 289.62 6,529,046 +6.51(+2.30%)
Nov 13, 2019 291.03 293.41 281.14 283.11 9,226,698 -8.90(-3.05%)
Nov 12, 2019 295.32 295.35 288.70 292.01 5,772,806 -2.17(-0.74%)
Nov 11, 2019 289.16 296.36 288.50 294.18 3,944,572 +2.61(+0.90%)
Nov 08, 2019 288.73 293.99 287.50 291.57 4,509,500 +2.00(+0.69%)
Nov 07, 2019 290.70 298.19 288.27 289.57 5,925,032 +0.98(+0.34%)
Nov 06, 2019 288.19 290.56 285.84 288.59 3,428,587 +0.56(+0.19%)
Nov 05, 2019 289.99 291.19 286.31 288.03 4,060,957 -4.83(-1.65%)
Nov 04, 2019 288.00 295.39 287.16 292.86 5,564,483 +6.05(+2.11%)
Nov 01, 2019 288.70 289.12 283.02 286.81 5,594,200 -0.60(-0.21%)
Oct 31, 2019 291.00 291.45 284.78 287.41 5,089,865 -4.04(-1.39%)
Oct 30, 2019 284.34 293.49 283.00 291.45 9,343,527 +10.24(+3.64%)
Oct 29, 2019 281.87 284.41 277.55 281.21 4,355,586 -0.65(-0.23%)
Oct 28, 2019 278.05 285.75 277.35 281.86 6,247,836 +5.04(+1.82%)
Oct 25, 2019 270.68 277.77 270.18 276.82 4,747,800 +5.32(+1.96%)
Oct 24, 2019 271.81 274.02 268.80 271.50 4,907,441 +0.23(+0.08%)
Oct 23, 2019 268.06 273.92 266.63 271.27 7,152,945 +4.58(+1.72%)
Oct 22, 2019 271.16 275.41 265.80 266.69 11,856,751 -11.36(-4.09%)
Oct 21, 2019 272.89 279.94 269.00 278.05 12,631,508 +2.75(+1.00%)
Oct 18, 2019 289.36 290.90 273.36 275.30 23,449,600 -18.05(-6.15%)
Oct 17, 2019 304.49 308.75 288.30 293.35 38,453,476 +7.07(+2.47%)
Oct 16, 2019 283.12 288.17 280.74 286.28 18,258,698 +2.03(+0.71%)
Oct 15, 2019 283.82 285.87 279.40 284.25 7,726,736 -1.28(-0.45%)
Oct 14, 2019 283.93 286.93 282.00 285.53 5,541,079 +2.60(+0.92%)
Oct 11, 2019 284.80 287.87 275.89 282.93 8,817,300 +2.45(+0.87%)
Oct 10, 2019 265.97 280.53 265.03 280.48 10,957,855 +12.95(+4.84%)
Oct 09, 2019 270.02 271.00 264.57 267.53 6,840,351 -3.19(-1.18%)
Oct 08, 2019 273.03 275.53 270.64 270.72 6,299,403 -3.74(-1.36%)
Oct 07, 2019 271.99 276.68 271.28 274.46 6,795,103 +1.67(+0.61%)
Oct 04, 2019 268.20 275.49 266.47 272.79 9,992,700 +4.64(+1.73%)
Oct 03, 2019 267.78 268.84 257.01 268.15 9,067,876 +0.12(+0.04%)
Oct 02, 2019 263.61 269.35 262.19 268.03 7,772,133 -1.55(-0.57%)
Oct 01, 2019 267.35 272.20 264.03 269.58 8,783,449 +1.96(+0.73%)
Sep 30, 2019 264.00 268.88 262.78 267.62 6,820,824 +4.54(+1.73%)
Sep 27, 2019 266.17 267.44 260.39 263.08 7,367,400 -0.23(-0.09%)
Sep 26, 2019 266.42 268.05 260.20 263.31 7,695,615 -1.49(-0.56%)
Sep 25, 2019 255.71 266.60 253.70 264.80 11,842,655 +10.85(+4.27%)
Sep 24, 2019 262.50 265.00 252.28 253.95 16,388,244 -11.97(-4.50%)
Sep 23, 2019 268.35 273.39 261.89 265.92 13,605,806 -4.83(-1.78%)
Sep 20, 2019 280.26 282.50 266.00 270.75 23,954,100 -15.85(-5.53%)
Sep 19, 2019 291.56 293.81 283.40 286.60 8,542,533 -4.96(-1.70%)
Sep 18, 2019 294.99 296.05 287.45 291.56 7,840,812 -7.04(-2.36%)
Sep 17, 2019 294.50 299.15 291.79 298.60 4,816,287 +4.31(+1.46%)
Sep 16, 2019 294.23 297.43 289.78 294.29 5,307,147 +0.14(+0.05%)
Sep 13, 2019 290.61 296.62 290.04 294.15 6,583,100 +5.29(+1.83%)
Sep 12, 2019 288.10 292.73 286.60 288.86 5,009,265 +0.59(+0.20%)
Sep 11, 2019 285.70 292.65 284.61 288.27 7,393,515 +0.28(+0.10%)
Sep 10, 2019 291.16 297.17 282.66 287.99 12,319,210 -6.35(-2.16%)
Sep 09, 2019 294.81 301.55 290.60 294.34 8,231,698 +4.17(+1.44%)
Sep 06, 2019 293.35 293.35 287.03 290.17 5,166,500 -3.08(-1.05%)
Sep 05, 2019 285.32 293.97 282.79 293.25 8,969,905 +1.73(+0.59%)
Sep 04, 2019 291.25 292.38 286.51 291.52 4,652,991 +2.23(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.