Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 180.06 181.85 179.42 180.45 4,948,068 -0.65(-0.36%)
Oct 28, 2022 178.59 181.80 178.37 181.10 6,757,400 +3.33(+1.87%)
Oct 27, 2022 179.25 179.81 177.46 177.77 5,456,979 -0.19(-0.11%)
Oct 26, 2022 178.15 179.78 177.22 177.96 5,170,991 +0.80(+0.45%)
Oct 25, 2022 177.02 177.76 175.51 177.16 5,253,137 +0.59(+0.33%)
Oct 24, 2022 173.73 176.88 173.59 176.58 5,349,764 +4.59(+2.67%)
Oct 21, 2022 170.14 172.61 169.52 171.99 5,106,318 +1.59(+0.93%)
Oct 20, 2022 173.12 173.28 170.05 170.40 4,340,856 -1.89(-1.10%)
Oct 19, 2022 173.74 174.75 171.26 172.28 5,232,685 -1.69(-0.97%)
Oct 18, 2022 173.74 175.81 172.34 173.97 4,575,673 +2.32(+1.35%)
Oct 17, 2022 171.20 172.51 170.01 171.66 6,441,620 +2.52(+1.49%)
Oct 14, 2022 174.89 175.16 168.94 169.13 5,976,229 -4.39(-2.53%)
Oct 13, 2022 166.06 173.96 165.79 173.53 8,487,755 +5.19(+3.08%)
Oct 12, 2022 167.68 169.64 165.57 168.34 9,856,142 +6.76(+4.18%)
Oct 11, 2022 161.23 163.25 160.56 161.58 5,254,361 +0.76(+0.48%)
Oct 10, 2022 160.99 162.03 160.19 160.82 4,869,112 +0.21(+0.13%)
Oct 07, 2022 161.29 162.00 159.98 160.61 4,808,983 -1.18(-0.73%)
Oct 06, 2022 164.76 164.99 161.49 161.79 4,651,746 -3.18(-1.93%)
Oct 05, 2022 165.94 166.05 162.72 164.97 3,560,877 -1.10(-0.66%)
Oct 04, 2022 166.35 167.68 164.52 166.07 4,625,114 +1.85(+1.13%)
Oct 03, 2022 162.51 164.66 162.01 164.23 5,123,377 +1.98(+1.22%)
Sep 30, 2022 166.65 167.20 162.00 162.25 6,009,187 -3.33(-2.01%)
Sep 29, 2022 167.75 168.09 163.98 165.58 5,199,441 -2.05(-1.22%)
Sep 28, 2022 165.88 168.57 164.22 167.62 5,515,132 +2.64(+1.60%)
Sep 27, 2022 167.20 168.95 164.22 164.98 5,445,805 -2.43(-1.45%)
Sep 26, 2022 167.29 168.96 166.49 167.41 5,359,730 -0.07(-0.04%)
Sep 23, 2022 167.35 167.70 165.50 167.47 4,593,718 -0.08(-0.05%)
Sep 22, 2022 167.36 168.84 167.01 167.56 4,317,381 +0.16(+0.09%)
Sep 21, 2022 168.83 170.96 167.30 167.40 5,166,486 -0.48(-0.28%)
Sep 20, 2022 166.54 168.10 165.83 167.87 3,896,305 +0.19(+0.11%)
Sep 19, 2022 166.02 167.76 165.47 167.68 3,743,651 +1.75(+1.05%)
Sep 16, 2022 165.33 166.13 164.23 165.94 12,087,582 +1.08(+0.66%)
Sep 15, 2022 167.49 167.51 164.31 164.85 5,494,894 -2.78(-1.66%)
Sep 14, 2022 167.08 168.14 166.53 167.63 5,195,723 +1.26(+0.76%)
Sep 13, 2022 171.43 171.54 165.91 166.37 6,969,350 -6.45(-3.73%)
Sep 12, 2022 172.15 173.36 171.68 172.82 5,990,399 +0.68(+0.39%)
Sep 09, 2022 171.58 173.47 170.61 172.15 3,685,004 +0.55(+0.32%)
Sep 08, 2022 171.71 172.35 169.50 171.60 3,912,377 -0.58(-0.33%)
Sep 07, 2022 169.56 172.70 168.88 172.18 6,112,447 +3.72(+2.21%)
Sep 06, 2022 169.92 171.52 168.08 168.46 4,930,654 -1.14(-0.67%)
Sep 02, 2022 172.64 173.88 168.84 169.60 5,845,222 -2.18(-1.27%)
Sep 01, 2022 169.86 171.91 169.19 171.78 4,876,530 +1.72(+1.01%)
Aug 31, 2022 171.58 172.17 169.99 170.06 5,671,512 -0.71(-0.42%)
Aug 30, 2022 172.10 172.44 170.12 170.77 4,078,717 -1.48(-0.86%)
Aug 29, 2022 172.31 173.04 170.99 172.25 4,238,908 -0.54(-0.31%)
Aug 26, 2022 177.65 177.67 172.43 172.79 5,314,823 -4.17(-2.36%)
Aug 25, 2022 176.73 177.05 175.11 176.97 3,446,003 +0.01(+0.01%)
Aug 24, 2022 176.08 177.20 175.82 176.96 3,383,784 +0.88(+0.50%)
Aug 23, 2022 175.54 176.56 175.01 176.08 2,609,397 -0.08(-0.04%)
Aug 22, 2022 177.82 178.15 175.74 176.16 3,428,630 -1.70(-0.95%)
Aug 19, 2022 177.45 178.69 177.02 177.86 3,752,124 -0.23(-0.13%)
Aug 18, 2022 178.50 178.61 177.63 178.09 3,049,766 +0.18(+0.10%)
Aug 17, 2022 177.79 178.75 177.41 177.91 2,700,955 -0.10(-0.06%)
Aug 16, 2022 177.47 178.38 176.35 178.01 3,439,874 +1.03(+0.58%)
Aug 15, 2022 175.49 177.06 174.53 176.98 3,082,737 +1.93(+1.10%)
Aug 12, 2022 173.67 175.10 173.13 175.05 3,805,238 +2.26(+1.31%)
Aug 11, 2022 174.10 174.85 172.43 172.79 2,779,570 -0.89(-0.51%)
Aug 10, 2022 173.55 174.17 172.48 173.68 4,092,962 +1.42(+0.82%)
Aug 09, 2022 172.55 172.98 171.72 172.26 3,270,797 +0.64(+0.37%)
Aug 08, 2022 173.53 173.71 171.10 171.62 2,883,317 -0.69(-0.40%)
Aug 05, 2022 172.15 172.46 170.19 172.31 3,338,459 -1.30(-0.75%)
Aug 04, 2022 174.16 174.47 172.34 173.61 3,872,292 -0.95(-0.54%)
Aug 03, 2022 172.83 174.79 172.00 174.56 4,457,527 +1.32(+0.76%)
Aug 02, 2022 174.67 174.87 172.97 173.24 4,122,311 -1.44(-0.82%)
Aug 01, 2022 172.31 175.41 172.31 174.68 4,087,096 +1.96(+1.14%)
Jul 29, 2022 171.43 173.23 171.16 172.72 4,271,114 +0.12(+0.07%)
Jul 28, 2022 169.66 172.87 168.99 172.60 3,174,762 +3.21(+1.89%)
Jul 27, 2022 168.30 169.74 166.89 169.39 4,540,594 -0.24(-0.14%)
Jul 26, 2022 168.38 169.78 167.07 169.62 3,780,597 +1.96(+1.17%)
Jul 25, 2022 168.12 168.67 166.87 167.67 3,397,917 +0.24(+0.14%)
Jul 22, 2022 166.97 168.38 166.33 167.43 3,806,793 +1.09(+0.65%)
Jul 21, 2022 165.83 167.24 165.41 166.35 3,128,389 +0.25(+0.15%)
Jul 20, 2022 167.87 168.38 165.31 166.10 3,505,386 -1.78(-1.06%)
Jul 19, 2022 168.06 168.56 166.46 167.88 4,252,250 +1.78(+1.07%)
Jul 18, 2022 168.95 169.04 165.70 166.10 3,524,728 -2.82(-1.67%)
Jul 15, 2022 169.14 170.70 167.84 168.92 4,719,863 +0.14(+0.08%)
Jul 14, 2022 166.13 168.96 165.55 168.79 4,607,250 +0.87(+0.52%)
Jul 13, 2022 166.38 169.24 165.82 167.92 4,591,622 +0.58(+0.35%)
Jul 12, 2022 170.78 171.10 166.70 167.34 5,268,919 -0.95(-0.56%)
Jul 11, 2022 169.21 170.58 167.84 168.28 4,990,126 -1.39(-0.82%)
Jul 08, 2022 168.38 170.48 168.36 169.67 3,528,295 +1.50(+0.89%)
Jul 07, 2022 167.34 168.84 167.21 168.17 5,217,041 -0.33(-0.20%)
Jul 06, 2022 167.82 169.74 167.57 168.51 4,263,946 +1.67(+1.00%)
Jul 05, 2022 166.47 167.22 163.21 166.84 5,038,266 -0.38(-0.22%)
Jul 01, 2022 164.60 167.34 163.63 167.22 3,980,707 +2.70(+1.64%)
Jun 30, 2022 164.99 165.43 163.50 164.52 6,377,056 -0.07(-0.04%)
Jun 29, 2022 163.93 165.41 163.23 164.59 3,730,221 +2.69(+1.66%)
Jun 28, 2022 165.00 166.29 161.75 161.91 4,439,589 -2.31(-1.41%)
Jun 27, 2022 163.74 164.99 163.22 164.22 4,655,559 +0.22(+0.13%)
Jun 24, 2022 163.51 164.06 161.84 164.00 6,029,066 +2.00(+1.24%)
Jun 23, 2022 161.68 163.02 161.06 161.99 5,886,461 +2.04(+1.28%)
Jun 22, 2022 158.27 160.90 157.51 159.95 4,767,712 +1.30(+0.82%)
Jun 21, 2022 156.14 158.89 155.33 158.65 4,714,407 +3.60(+2.32%)
Jun 17, 2022 155.01 156.95 154.16 155.04 10,012,467 +0.03(+0.02%)
Jun 16, 2022 154.62 156.43 153.12 155.01 7,299,765 -0.75(-0.48%)
Jun 15, 2022 155.89 157.79 153.93 155.76 6,017,130 +1.65(+1.07%)
Jun 14, 2022 157.95 158.00 152.87 154.12 6,238,947 -3.57(-2.27%)
Jun 13, 2022 158.47 160.78 157.02 157.69 6,382,525 -2.74(-1.71%)
Jun 10, 2022 158.90 161.81 157.40 160.43 5,272,591 -0.26(-0.16%)
Jun 09, 2022 163.07 164.79 160.58 160.69 3,568,766 -2.91(-1.78%)
Jun 08, 2022 163.61 164.67 162.99 163.60 2,681,255 -0.82(-0.50%)
Jun 07, 2022 163.55 164.72 162.11 164.42 4,222,450 +1.01(+0.62%)
Jun 06, 2022 164.32 165.47 162.61 163.42 3,492,729 +0.68(+0.42%)
Jun 03, 2022 163.73 164.45 162.25 162.73 4,277,021 -1.81(-1.10%)
Jun 02, 2022 163.50 164.61 160.56 164.54 4,738,215 +1.32(+0.81%)
Jun 01, 2022 164.88 165.07 160.60 163.22 5,728,169 -1.24(-0.75%)
May 31, 2022 167.62 167.62 162.12 164.45 13,881,773 -3.94(-2.34%)
May 27, 2022 167.89 168.43 166.85 168.39 6,848,181 +1.63(+0.98%)
May 26, 2022 165.64 167.73 165.64 166.77 5,297,971 +1.12(+0.67%)
May 25, 2022 164.55 166.16 163.68 165.65 5,897,129 +1.13(+0.69%)
May 24, 2022 162.76 164.95 161.91 164.52 6,454,626 +2.18(+1.34%)
May 23, 2022 160.98 163.67 160.36 162.35 4,744,915 +3.32(+2.09%)
May 20, 2022 159.05 159.86 156.48 159.02 5,881,637 +0.99(+0.63%)
May 19, 2022 159.31 159.58 156.53 158.03 6,552,780 -2.40(-1.50%)
May 18, 2022 170.28 170.45 159.72 160.43 9,053,240 -10.60(-6.20%)
May 17, 2022 171.87 172.23 169.19 171.03 5,116,083 -0.99(-0.58%)
May 16, 2022 170.30 172.84 170.01 172.02 5,423,791 +1.72(+1.01%)
May 13, 2022 167.34 170.74 166.13 170.31 4,809,124 +3.26(+1.95%)
May 12, 2022 167.88 168.61 164.85 167.05 6,603,245 -0.26(-0.15%)
May 11, 2022 167.46 169.02 166.58 167.31 5,484,633 -0.81(-0.48%)
May 10, 2022 169.72 171.11 167.39 168.12 6,055,409 -0.21(-0.12%)
May 09, 2022 166.33 169.49 165.44 168.33 7,425,191 +1.26(+0.76%)
May 06, 2022 165.91 167.44 165.40 167.06 5,941,518 +0.02(+0.01%)
May 05, 2022 169.70 169.91 165.76 167.04 6,665,207 -3.40(-2.00%)
May 04, 2022 164.32 170.70 164.32 170.44 6,356,573 +5.75(+3.49%)
May 03, 2022 165.82 165.98 163.31 164.69 5,676,146 +0.23(+0.14%)
May 02, 2022 169.59 170.05 162.02 164.46 7,845,755 -3.87(-2.30%)
Apr 29, 2022 173.92 173.92 168.04 168.34 6,664,249 -5.68(-3.26%)
Apr 28, 2022 171.10 174.13 170.40 174.01 5,338,997 +2.60(+1.52%)
Apr 27, 2022 170.01 173.22 169.79 171.41 5,284,297 +1.52(+0.89%)
Apr 26, 2022 170.55 171.90 169.34 169.89 7,534,630 -0.43(-0.25%)
Apr 25, 2022 169.81 170.50 167.64 170.33 7,516,479 +1.56(+0.92%)
Apr 22, 2022 171.55 171.83 168.56 168.77 6,216,777 -2.64(-1.54%)
Apr 21, 2022 172.31 173.76 171.22 171.40 3,775,336 -0.62(-0.36%)
Apr 20, 2022 170.31 172.51 170.31 172.02 4,281,820 +2.52(+1.49%)
Apr 19, 2022 166.50 169.76 166.50 169.50 3,724,119 +2.43(+1.46%)
Apr 18, 2022 167.85 168.92 166.62 167.07 3,146,952 -1.45(-0.86%)
Apr 14, 2022 170.07 170.84 168.38 168.52 4,931,208 -1.08(-0.64%)
Apr 13, 2022 170.17 170.40 168.35 169.60 4,482,122 -0.29(-0.17%)
Apr 12, 2022 170.37 171.22 169.24 169.89 4,002,873 +0.69(+0.41%)
Apr 11, 2022 170.20 171.53 168.93 169.21 3,901,859 -0.52(-0.31%)
Apr 08, 2022 169.59 170.28 168.22 169.73 3,961,026 +0.57(+0.34%)
Apr 07, 2022 168.65 169.88 167.42 169.16 5,142,700 +0.16(+0.09%)
Apr 06, 2022 166.58 169.31 166.15 169.00 4,380,946 +2.83(+1.70%)
Apr 05, 2022 165.01 168.01 165.01 166.17 4,570,696 +0.18(+0.11%)
Apr 04, 2022 165.79 166.06 164.16 165.99 3,835,254 -0.43(-0.26%)
Apr 01, 2022 164.59 166.59 164.08 166.42 3,304,582 +2.33(+1.42%)
Mar 31, 2022 165.06 165.97 163.98 164.09 6,203,667 -0.57(-0.34%)
Mar 30, 2022 164.80 164.93 162.85 164.66 3,949,144 -0.23(-0.14%)
Mar 29, 2022 164.00 165.27 163.10 164.88 4,529,470 +2.41(+1.48%)
Mar 28, 2022 161.85 162.51 160.49 162.47 4,394,364 +0.48(+0.30%)
Mar 25, 2022 161.20 162.64 161.20 161.99 4,230,941 +0.75(+0.47%)
Mar 24, 2022 160.84 161.49 160.06 161.24 3,223,610 +0.97(+0.61%)
Mar 23, 2022 161.02 162.03 159.43 160.27 4,624,651 -0.84(-0.52%)
Mar 22, 2022 159.64 161.53 159.04 161.11 5,910,244 +1.75(+1.09%)
Mar 21, 2022 159.08 160.59 157.91 159.37 5,225,404 -0.23(-0.14%)
Mar 18, 2022 158.21 159.73 156.91 159.59 12,366,200 +1.81(+1.15%)
Mar 17, 2022 156.69 158.45 156.17 157.78 3,659,528 +1.21(+0.78%)
Mar 16, 2022 155.30 156.85 153.95 156.56 6,428,044 +0.69(+0.44%)
Mar 15, 2022 154.23 156.37 153.75 155.88 6,327,607 +3.05(+2.00%)
Mar 14, 2022 152.10 154.70 151.46 152.83 6,197,315 +2.12(+1.40%)
Mar 11, 2022 152.40 153.80 150.46 150.71 4,858,149 -0.75(-0.50%)
Mar 10, 2022 152.73 153.18 150.36 151.46 6,225,709 -2.84(-1.84%)
Mar 09, 2022 156.67 156.91 153.33 154.31 5,878,533 -0.46(-0.30%)
Mar 08, 2022 159.19 160.75 154.59 154.77 6,285,684 -4.49(-2.82%)
Mar 07, 2022 160.85 161.90 158.94 159.26 6,443,691 -3.23(-1.99%)
Mar 04, 2022 158.82 163.23 157.76 162.49 6,468,221 +2.43(+1.52%)
Mar 03, 2022 160.75 161.94 159.60 160.06 5,456,256 -0.17(-0.11%)
Mar 02, 2022 158.73 161.50 158.26 160.23 5,597,003 +2.19(+1.39%)
Mar 01, 2022 158.82 160.12 157.10 158.04 5,244,605 -1.43(-0.90%)
Feb 28, 2022 159.76 160.91 157.20 159.47 7,878,821 -4.52(-2.76%)
Feb 25, 2022 160.14 164.07 159.98 163.99 6,710,501 +4.47(+2.80%)
Feb 24, 2022 161.39 162.01 156.11 159.52 9,139,387 -2.82(-1.74%)
Feb 23, 2022 164.71 164.71 162.18 162.35 5,972,601 -1.62(-0.99%)
Feb 22, 2022 164.18 164.46 161.90 163.96 7,940,821 +0.62(+0.38%)
Feb 18, 2022 163.34 0 +0.94(+0.58%)
Feb 17, 2022 161.68 163.58 160.70 162.41 5,294,298 +0.44(+0.27%)
Feb 16, 2022 161.31 162.84 160.25 161.97 4,273,083 +0.33(+0.21%)
Feb 15, 2022 162.86 163.87 160.96 161.63 5,076,024 -0.72(-0.44%)
Feb 14, 2022 165.00 165.25 160.80 162.36 7,005,026 -1.83(-1.12%)
Feb 11, 2022 163.68 165.87 163.32 164.19 7,494,875 +0.20(+0.12%)
Feb 10, 2022 164.25 166.98 162.94 163.98 8,110,623 -3.48(-2.08%)
Feb 09, 2022 168.00 168.28 166.55 167.46 6,960,097 -0.08(-0.05%)
Feb 08, 2022 168.13 168.14 165.87 167.54 4,063,297 +0.21(+0.12%)
Feb 07, 2022 168.24 168.48 166.75 167.33 4,942,161 -0.66(-0.39%)
Feb 04, 2022 168.59 170.33 166.73 168.00 4,715,323 -2.81(-1.64%)
Feb 03, 2022 170.70 170.80 4,756,541 -0.10(-0.06%)
Feb 02, 2022 168.26 171.06 168.07 170.90 5,919,324 +3.05(+1.82%)
Feb 01, 2022 168.64 168.91 165.14 167.85 6,111,408 -0.32(-0.19%)
Jan 28, 2022 164.12 168.23 162.85 168.17 5,954,131 +3.21(+1.95%)
Jan 27, 2022 166.33 168.76 164.42 164.96 6,718,967 -0.16(-0.09%)
Jan 26, 2022 164.95 167.33 162.11 165.11 7,022,510 -1.76(-1.06%)
Jan 25, 2022 167.60 167.99 165.32 166.88 6,705,149 -1.94(-1.15%)
Jan 24, 2022 170.92 171.90 164.56 168.81 9,511,787 -0.87(-0.51%)
Jan 21, 2022 170.76 172.62 169.57 169.68 6,933,880 +0.27(+0.16%)
Jan 20, 2022 170.84 172.27 169.31 169.41 6,451,928 -1.24(-0.72%)
Jan 19, 2022 169.43 171.38 169.05 170.64 6,595,044 +1.22(+0.72%)
Jan 18, 2022 169.10 170.21 168.64 169.43 5,944,882 -1.64(-0.96%)
Jan 14, 2022 171.06 0 +1.42(+0.84%)
Jan 13, 2022 169.18 170.13 168.73 169.64 4,424,690 +0.27(+0.16%)
Jan 12, 2022 169.37 169.79 168.44 169.37 5,408,915 -0.19(-0.11%)
Jan 11, 2022 169.15 169.69 167.15 169.55 6,624,958 -0.08(-0.05%)
Jan 10, 2022 169.89 171.26 169.10 169.63 5,191,225 +0.09(+0.05%)
Jan 07, 2022 169.55 170.14 168.11 169.54 5,047,632 +0.21(+0.13%)
Jan 06, 2022 169.38 171.02 168.71 169.33 4,403,457 +0.04(+0.02%)
Jan 05, 2022 168.83 170.79 168.72 169.29 6,738,241 +0.57(+0.34%)
Jan 04, 2022 168.16 169.90 167.71 168.72 4,843,828 +0.24(+0.14%)
Jan 03, 2022 167.71 169.18 166.12 168.47 5,635,794 -0.71(-0.42%)
Dec 31, 2021 167.97 169.48 167.62 169.18 2,992,930 +1.01(+0.60%)
Dec 30, 2021 169.02 169.10 167.74 168.17 2,042,149 -0.29(-0.17%)
Dec 29, 2021 168.29 168.94 167.45 168.46 2,360,992 +0.59(+0.35%)
Dec 28, 2021 166.99 168.29 166.74 167.87 2,394,486 +0.87(+0.52%)
Dec 27, 2021 165.56 167.09 165.34 167.00 2,945,544 +1.65(+1.00%)
Dec 23, 2021 165.55 166.18 164.84 165.36 3,328,526 -0.19(-0.11%)
Dec 22, 2021 164.56 165.56 163.88 165.54 4,479,212 +1.02(+0.62%)
Dec 21, 2021 164.52 165.18 163.40 164.52 3,491,197 -0.49(-0.30%)
Dec 20, 2021 162.80 165.08 162.41 165.00 5,404,410 +1.09(+0.67%)
Dec 17, 2021 166.65 167.89 163.67 163.91 10,876,756 -3.43(-2.05%)
Dec 16, 2021 167.10 169.04 166.56 167.34 7,093,842 +0.24(+0.15%)
Dec 15, 2021 165.35 167.30 165.04 167.10 5,653,893 +2.12(+1.29%)
Dec 14, 2021 164.94 165.95 163.91 164.98 5,117,722 -0.41(-0.25%)
Dec 13, 2021 164.53 166.79 163.67 165.38 5,460,325 +0.82(+0.50%)
Dec 10, 2021 163.17 164.71 162.55 164.57 5,160,272 +2.59(+1.60%)
Dec 09, 2021 161.60 162.53 160.55 161.98 3,740,768 -0.21(-0.13%)
Dec 08, 2021 161.81 162.35 159.76 162.18 3,996,011 +0.28(+0.17%)
Dec 07, 2021 162.08 162.61 161.34 161.90 5,603,398 -0.19(-0.11%)
Dec 06, 2021 161.72 162.93 161.66 162.08 5,547,102 +1.66(+1.04%)
Dec 03, 2021 157.26 160.58 157.14 160.42 6,638,878 +3.80(+2.43%)
Dec 02, 2021 155.96 157.48 155.66 156.62 4,747,971 +1.68(+1.08%)
Dec 01, 2021 157.17 157.93 154.83 154.94 5,567,104 +0.37(+0.24%)
Nov 30, 2021 158.49 158.65 153.23 154.57 7,865,606 -4.22(-2.66%)
Nov 29, 2021 157.37 159.22 155.89 158.79 5,483,607 +2.90(+1.86%)
Nov 26, 2021 157.41 158.33 155.65 155.89 3,517,550 -2.51(-1.59%)
Nov 24, 2021 159.71 160.11 157.28 158.40 3,523,911 -1.46(-0.91%)
Nov 23, 2021 158.23 160.32 158.17 159.86 4,008,652 +1.06(+0.67%)
Nov 22, 2021 157.88 161.36 157.86 158.80 4,471,021 +0.33(+0.21%)
Nov 19, 2021 159.14 159.65 158.11 158.47 5,424,552 +0.38(+0.24%)
Nov 18, 2021 157.50 158.19 157.44 158.09 3,616,768 +0.05(+0.03%)
Nov 17, 2021 157.32 158.34 156.80 158.04 3,439,300 +0.11(+0.07%)
Nov 16, 2021 158.92 159.61 157.91 157.94 2,976,520 -0.52(-0.33%)
Nov 15, 2021 157.21 158.54 157.19 158.46 3,468,810 +1.11(+0.71%)
Nov 12, 2021 157.70 158.59 156.80 157.35 3,660,295 -0.04(-0.02%)
Nov 11, 2021 158.62 158.63 157.25 157.39 2,535,626 -1.27(-0.80%)
Nov 10, 2021 159.37 158.66 2,772,850 +0.48(+0.30%)
Nov 09, 2021 157.02 158.52 156.72 158.18 3,906,056 +1.04(+0.66%)
Nov 08, 2021 160.41 160.69 155.90 157.14 5,960,665 -3.45(-2.15%)
Nov 05, 2021 160.15 161.00 159.16 160.59 3,880,797 +1.63(+1.03%)
Nov 04, 2021 158.87 159.20 158.03 158.95 3,421,791 +0.01(+0.01%)
Nov 03, 2021 156.87 159.03 156.87 158.94 3,715,810 +1.51(+0.96%)
Nov 02, 2021 156.28 157.50 155.69 157.44 3,581,247 +1.43(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.