Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 21.97 21.97 21.97 0 -0.03(-0.14%)
Apr 13, 2021 21.98 22.00 21.97 22.00 2,605,542 +0.02(+0.09%)
Apr 12, 2021 21.96 22.00 21.96 21.98 3,837,845 +0.01(+0.05%)
Apr 09, 2021 21.95 21.98 21.95 21.97 1,849,400 +0.00(+0.00%)
Apr 08, 2021 21.96 21.99 21.95 21.97 2,833,451 +0.01(+0.05%)
Apr 07, 2021 21.96 21.98 21.95 21.96 3,018,700 -0.01(-0.05%)
Apr 06, 2021 21.95 22.18 21.95 21.97 3,990,844 +0.01(+0.05%)
Apr 05, 2021 21.92 21.97 21.91 21.96 2,415,503 +0.03(+0.14%)
Apr 01, 2021 21.92 21.96 21.89 21.93 2,655,600 -0.01(-0.05%)
Mar 31, 2021 21.89 21.99 21.85 21.94 4,138,701 +0.06(+0.27%)
Mar 30, 2021 21.88 21.92 21.84 21.88 5,035,307 +0.03(+0.14%)
Mar 29, 2021 21.84 21.90 21.83 21.85 3,382,516 -0.11(-0.50%)
Mar 26, 2021 21.95 21.98 21.89 21.96 3,272,300 +0.01(+0.05%)
Mar 25, 2021 21.86 21.98 21.85 21.95 3,398,277 +0.10(+0.46%)
Mar 24, 2021 21.89 21.93 21.85 21.85 3,011,939 -0.03(-0.14%)
Mar 23, 2021 21.88 21.91 21.85 21.88 4,824,439 -0.04(-0.18%)
Mar 22, 2021 21.87 21.98 21.85 21.92 2,236,992 +0.07(+0.32%)
Mar 19, 2021 21.88 21.93 21.76 21.85 5,948,200 -0.02(-0.09%)
Mar 18, 2021 21.99 22.01 21.86 21.87 2,609,470 -0.05(-0.23%)
Mar 17, 2021 21.91 21.99 21.90 21.92 2,359,319 +0.01(+0.05%)
Mar 16, 2021 21.94 22.42 21.88 21.91 7,146,712 +0.00(+0.00%)
Mar 15, 2021 21.85 21.93 21.85 21.91 4,142,559 +0.05(+0.23%)
Mar 12, 2021 21.94 21.98 21.83 21.86 2,631,300 -0.01(-0.05%)
Mar 11, 2021 21.92 21.98 21.85 21.87 3,054,428 -0.06(-0.27%)
Mar 10, 2021 21.94 21.98 21.82 21.93 3,698,788 -0.02(-0.09%)
Mar 09, 2021 21.79 22.00 21.79 21.95 4,630,686 +0.14(+0.64%)
Mar 08, 2021 21.85 21.93 21.70 21.81 8,512,624 +0.03(+0.14%)
Mar 05, 2021 21.80 21.94 21.59 21.78 13,206,700 -0.05(-0.23%)
Mar 04, 2021 21.88 22.05 21.72 21.83 25,842,696 -0.19(-0.86%)
Mar 03, 2021 22.07 22.30 20.00 22.02 59,382,436 +4.00(+22.20%)
Mar 02, 2021 17.06 18.99 17.04 18.02 9,062,564 +1.17(+6.94%)
Mar 01, 2021 15.40 17.50 14.94 16.85 12,579,074 +1.85(+12.33%)
Feb 26, 2021 14.87 15.70 14.82 15.00 3,926,700 +0.05(+0.33%)
Feb 25, 2021 14.78 15.35 14.44 14.95 3,943,801 +0.09(+0.61%)
Feb 24, 2021 14.81 15.08 14.39 14.86 2,866,561 +0.11(+0.75%)
Feb 23, 2021 14.62 14.89 13.45 14.75 2,707,613 -0.13(-0.87%)
Feb 22, 2021 14.95 15.12 14.58 14.88 1,997,931 -0.17(-1.13%)
Feb 19, 2021 15.15 15.30 14.93 15.05 2,279,100 +0.14(+0.94%)
Feb 18, 2021 14.81 15.23 14.46 14.91 2,232,426 -0.24(-1.58%)
Feb 17, 2021 15.17 15.40 14.61 15.15 2,229,225 -0.27(-1.75%)
Feb 16, 2021 16.00 16.09 15.05 15.42 2,337,136 -0.17(-1.09%)
Feb 12, 2021 15.53 15.89 15.41 15.59 1,638,900 -0.07(-0.45%)
Feb 11, 2021 16.47 16.79 15.48 15.66 2,645,416 -0.97(-5.83%)
Feb 10, 2021 16.67 17.09 16.41 16.63 2,989,578 +0.13(+0.79%)
Feb 09, 2021 16.53 16.66 16.01 16.50 2,782,037 +0.11(+0.67%)
Feb 08, 2021 16.25 16.66 16.18 16.39 3,866,147 +0.29(+1.80%)
Feb 05, 2021 15.26 16.25 15.26 16.10 4,362,800 +0.68(+4.41%)
Feb 04, 2021 15.27 15.72 15.08 15.42 3,372,181 +0.17(+1.11%)
Feb 03, 2021 14.46 15.47 14.41 15.25 4,541,537 +0.74(+5.10%)
Feb 02, 2021 15.26 15.45 14.34 14.51 5,561,323 -0.82(-5.35%)
Feb 01, 2021 15.76 15.77 14.78 15.33 3,935,571 -0.17(-1.10%)
Jan 29, 2021 15.79 16.37 15.33 15.50 4,851,300 +0.05(+0.32%)
Jan 28, 2021 16.21 16.90 14.84 15.45 12,558,976 -1.04(-6.31%)
Jan 27, 2021 15.92 17.81 15.78 16.49 13,447,711 +0.61(+3.84%)
Jan 26, 2021 15.72 16.05 15.01 15.88 5,069,834 +0.46(+2.98%)
Jan 25, 2021 15.38 16.89 15.33 15.42 8,907,488 +0.07(+0.46%)
Jan 22, 2021 15.21 15.49 14.81 15.35 4,659,400 -0.02(-0.13%)
Jan 21, 2021 15.45 15.67 15.20 15.37 5,026,432 -0.18(-1.16%)
Jan 20, 2021 15.49 16.13 15.37 15.55 5,481,588 -0.82(-5.01%)
Jan 19, 2021 16.70 16.93 16.13 16.37 3,111,509 -0.10(-0.61%)
Jan 15, 2021 16.71 17.02 15.97 16.47 7,882,400 -1.00(-5.72%)
Jan 14, 2021 16.05 17.90 16.01 17.47 9,263,420 +1.53(+9.60%)
Jan 13, 2021 15.49 16.16 15.41 15.94 5,994,916 +0.47(+3.04%)
Jan 12, 2021 14.38 15.51 14.31 15.47 4,913,618 +1.20(+8.41%)
Jan 11, 2021 13.65 14.41 13.28 14.27 1,704,499 +0.41(+2.96%)
Jan 08, 2021 13.97 14.17 13.56 13.86 2,103,100 -0.02(-0.14%)
Jan 07, 2021 14.85 14.85 13.82 13.88 3,318,641 -0.77(-5.26%)
Jan 06, 2021 14.17 14.91 14.05 14.65 4,713,093 +0.66(+4.72%)
Jan 05, 2021 13.10 14.17 13.06 13.99 4,765,704 +0.86(+6.55%)
Jan 04, 2021 13.14 13.25 12.51 13.13 3,634,430 +0.12(+0.92%)
Dec 31, 2020 13.01 13.01 13.01 4,035,543 +0.36(+2.85%)
Dec 30, 2020 12.09 12.80 12.09 12.65 4,035,543 +0.65(+5.42%)
Dec 29, 2020 11.77 12.13 11.42 12.00 3,237,647 +0.31(+2.70%)
Dec 28, 2020 11.61 11.83 11.58 11.69 3,618,742 +0.24(+2.05%)
Dec 24, 2020 11.69 11.82 11.29 11.45 2,070,400 -0.21(-1.80%)
Dec 23, 2020 12.00 12.14 11.63 11.66 3,219,200 -0.27(-2.26%)
Dec 22, 2020 11.85 12.13 11.73 11.93 4,710,581 +0.20(+1.71%)
Dec 21, 2020 11.74 11.83 11.20 11.73 3,445,939 +0.10(+0.86%)
Dec 18, 2020 11.94 12.24 11.62 11.63 7,456,500 -0.28(-2.35%)
Dec 17, 2020 12.02 12.17 11.72 11.91 3,620,627 -0.05(-0.42%)
Dec 16, 2020 12.30 12.56 11.94 11.96 6,868,811 -0.35(-2.84%)
Dec 15, 2020 11.72 12.71 11.72 12.31 8,739,737 +0.65(+5.57%)
Dec 14, 2020 12.30 12.62 11.40 11.66 12,079,728 -1.01(-7.97%)
Dec 11, 2020 12.72 13.35 12.56 12.67 6,248,000 -0.23(-1.78%)
Dec 10, 2020 12.11 12.92 12.08 12.90 6,066,235 +0.51(+4.12%)
Dec 09, 2020 12.73 12.80 12.07 12.39 7,156,538 -0.21(-1.67%)
Dec 08, 2020 12.03 13.20 12.02 12.60 8,475,110 +0.53(+4.39%)
Dec 07, 2020 11.83 12.36 11.81 12.07 7,363,867 -0.03(-0.25%)
Dec 04, 2020 12.32 12.69 11.80 12.10 11,549,500 -0.23(-1.87%)
Dec 03, 2020 10.88 12.43 10.52 12.33 32,733,408 +2.08(+20.29%)
Dec 02, 2020 10.06 10.35 9.820 10.25 9,126,399 +0.03(+0.29%)
Dec 01, 2020 10.20 10.41 9.850 10.22 5,132,148 +0.33(+3.34%)
Nov 30, 2020 10.25 10.47 9.850 9.890 4,231,736 -0.35(-3.42%)
Nov 27, 2020 9.980 10.37 9.950 10.24 2,414,600 +0.28(+2.81%)
Nov 25, 2020 9.880 10.11 9.650 9.960 2,676,000 +0.06(+0.61%)
Nov 24, 2020 9.760 10.03 9.450 9.900 3,994,878 +0.30(+3.13%)
Nov 23, 2020 9.250 9.780 9.130 9.600 4,548,639 +0.64(+7.14%)
Nov 20, 2020 9.300 9.530 8.870 8.960 3,810,000 -0.43(-4.58%)
Nov 19, 2020 8.850 9.460 8.830 9.390 3,314,892 +0.56(+6.34%)
Nov 18, 2020 8.740 9.140 8.710 8.830 3,834,884 +0.15(+1.73%)
Nov 17, 2020 8.110 8.680 8.040 8.680 3,695,264 +0.44(+5.34%)
Nov 16, 2020 7.840 8.240 7.720 8.240 4,936,311 +0.57(+7.43%)
Nov 13, 2020 7.510 7.755 7.380 7.670 4,066,000 +0.24(+3.23%)
Nov 12, 2020 7.610 7.810 7.400 7.430 3,889,330 -0.25(-3.32%)
Nov 11, 2020 7.810 7.970 7.490 7.685 4,670,680 -0.06(-0.71%)
Nov 10, 2020 7.840 7.890 7.390 7.740 6,410,022 +0.09(+1.18%)
Nov 09, 2020 8.670 8.750 7.650 7.650 7,213,417 -0.47(-5.79%)
Nov 06, 2020 8.480 8.480 8.010 8.120 3,138,600 -0.32(-3.79%)
Nov 05, 2020 8.460 8.890 8.430 8.440 3,638,826 +0.09(+1.08%)
Nov 04, 2020 8.610 8.690 8.270 8.350 2,346,288 -0.21(-2.45%)
Nov 03, 2020 8.250 8.660 8.240 8.560 3,626,120 +0.44(+5.42%)
Nov 02, 2020 8.280 8.340 7.930 8.120 3,671,571 +0.01(+0.12%)
Oct 30, 2020 8.490 8.500 7.990 8.110 3,377,200 -0.40(-4.70%)
Oct 29, 2020 8.810 8.880 8.440 8.510 2,546,944 -0.34(-3.84%)
Oct 28, 2020 8.180 8.950 8.160 8.850 4,380,410 +0.16(+1.84%)
Oct 27, 2020 8.950 8.990 8.590 8.690 2,843,491 -0.34(-3.77%)
Oct 26, 2020 9.310 9.390 8.840 9.030 3,455,404 -0.41(-4.34%)
Oct 23, 2020 9.740 9.800 9.240 9.440 2,662,200 -0.21(-2.18%)
Oct 22, 2020 9.430 9.870 9.260 9.650 4,025,494 +0.21(+2.22%)
Oct 21, 2020 9.610 9.690 9.100 9.440 5,337,206 -0.21(-2.18%)
Oct 20, 2020 10.11 10.18 9.640 9.650 4,778,255 -0.36(-3.60%)
Oct 19, 2020 10.59 10.63 9.950 10.01 5,264,848 -0.40(-3.84%)
Oct 16, 2020 10.79 10.91 10.40 10.41 3,970,200 -0.29(-2.71%)
Oct 15, 2020 10.52 10.80 10.47 10.70 5,141,916 -0.04(-0.37%)
Oct 14, 2020 10.67 11.08 10.47 10.74 4,935,632 +0.17(+1.61%)
Oct 13, 2020 9.790 10.69 9.780 10.57 5,671,221 +0.63(+6.34%)
Oct 12, 2020 10.11 10.22 9.780 9.940 4,406,737 -0.10(-1.00%)
Oct 09, 2020 10.30 10.45 9.990 10.04 3,001,600 -0.20(-1.95%)
Oct 08, 2020 10.28 10.46 10.04 10.24 3,598,514 +0.08(+0.79%)
Oct 07, 2020 9.920 10.43 9.900 10.16 4,816,025 +0.38(+3.89%)
Oct 06, 2020 10.05 10.26 9.750 9.780 4,688,589 -0.23(-2.30%)
Oct 05, 2020 9.840 10.10 9.410 10.01 7,067,768 +0.30(+3.09%)
Oct 02, 2020 9.890 9.970 9.430 9.710 12,407,900 -0.75(-7.17%)
Oct 01, 2020 9.720 10.74 9.720 10.46 6,387,484 +0.81(+8.39%)
Sep 30, 2020 9.390 10.12 9.370 9.650 8,110,453 +0.29(+3.10%)
Sep 29, 2020 9.560 9.620 9.245 9.360 4,262,574 -0.22(-2.30%)
Sep 28, 2020 9.620 9.730 9.230 9.580 6,458,815 +0.16(+1.70%)
Sep 25, 2020 9.740 9.890 9.250 9.420 7,481,400 -0.34(-3.48%)
Sep 24, 2020 9.930 10.22 9.310 9.760 7,657,127 -0.59(-5.70%)
Sep 23, 2020 10.74 11.28 10.33 10.35 6,049,343 -0.38(-3.54%)
Sep 22, 2020 9.980 10.75 9.880 10.73 6,810,310 +0.85(+8.60%)
Sep 21, 2020 9.790 9.910 9.390 9.880 4,055,609 -0.19(-1.89%)
Sep 18, 2020 10.60 10.63 9.970 10.07 6,471,400 -0.03(-0.30%)
Sep 17, 2020 9.960 10.57 9.790 10.10 3,043,955 -0.08(-0.79%)
Sep 16, 2020 10.02 10.44 9.510 10.18 3,785,467 +0.25(+2.52%)
Sep 15, 2020 10.36 10.36 9.710 9.930 3,417,782 -0.47(-4.52%)
Sep 14, 2020 10.57 10.70 10.08 10.40 3,539,402 -0.01(-0.10%)
Sep 11, 2020 10.25 10.86 10.05 10.41 4,321,500 +0.22(+2.16%)
Sep 10, 2020 10.39 10.71 10.19 10.19 4,437,581 +0.03(+0.30%)
Sep 09, 2020 10.50 10.59 10.03 10.16 3,812,175 -0.27(-2.59%)
Sep 08, 2020 10.19 10.72 9.970 10.43 4,418,007 -0.07(-0.67%)
Sep 04, 2020 10.43 10.80 9.960 10.50 8,104,000 +0.80(+8.25%)
Sep 03, 2020 10.77 10.88 8.360 9.700 15,970,594 -1.53(-13.62%)
Sep 02, 2020 11.61 11.70 10.85 11.23 9,022,465 -0.27(-2.35%)
Sep 01, 2020 11.31 11.67 10.87 11.50 4,444,293 +0.25(+2.22%)
Aug 31, 2020 11.24 11.53 10.95 11.25 3,987,262 +0.12(+1.08%)
Aug 28, 2020 10.91 11.16 10.67 11.13 2,442,500 +0.33(+3.06%)
Aug 27, 2020 11.10 11.29 10.79 10.80 2,640,604 -0.29(-2.61%)
Aug 26, 2020 10.40 11.43 10.34 11.09 4,957,795 +0.63(+6.02%)
Aug 25, 2020 10.47 10.50 9.980 10.46 2,705,535 +0.02(+0.19%)
Aug 24, 2020 9.890 10.77 9.750 10.44 4,487,616 +0.72(+7.41%)
Aug 21, 2020 9.320 10.14 9.290 9.720 4,273,100 +0.33(+3.51%)
Aug 20, 2020 9.220 9.600 8.940 9.390 3,769,112 -0.06(-0.63%)
Aug 19, 2020 8.930 9.490 8.840 9.450 3,609,702 +0.56(+6.30%)
Aug 18, 2020 8.950 9.170 8.760 8.890 3,220,639 -0.04(-0.45%)
Aug 17, 2020 8.400 8.960 8.240 8.930 3,868,220 +0.57(+6.82%)
Aug 14, 2020 8.150 8.490 7.940 8.360 2,650,900 +0.20(+2.45%)
Aug 13, 2020 8.270 8.520 8.100 8.160 2,182,404 -0.20(-2.39%)
Aug 12, 2020 8.210 8.490 8.130 8.360 2,583,595 +0.28(+3.47%)
Aug 11, 2020 8.500 8.780 8.030 8.080 4,507,221 -0.21(-2.53%)
Aug 10, 2020 8.110 8.450 8.080 8.290 2,975,306 +0.29(+3.62%)
Aug 07, 2020 7.720 8.090 7.600 8.000 2,651,000 +0.28(+3.63%)
Aug 06, 2020 7.910 8.410 7.680 7.720 4,293,068 -0.21(-2.65%)
Aug 05, 2020 7.580 8.000 7.540 7.930 2,575,541 +0.67(+9.23%)
Aug 04, 2020 7.160 7.570 7.110 7.260 1,930,747 +0.15(+2.11%)
Aug 03, 2020 7.160 7.400 6.970 7.110 2,972,938 -0.07(-0.97%)
Jul 31, 2020 7.340 7.560 6.980 7.180 2,902,300 -0.24(-3.23%)
Jul 30, 2020 7.520 7.640 7.330 7.420 5,633,025 -0.17(-2.24%)
Jul 29, 2020 6.920 7.630 6.910 7.590 9,437,160 +0.56(+7.97%)
Jul 28, 2020 6.770 7.120 6.770 7.030 2,689,467 +0.28(+4.15%)
Jul 27, 2020 7.090 7.180 6.740 6.750 2,850,181 -0.35(-4.93%)
Jul 24, 2020 7.060 7.410 6.910 7.100 6,124,700 +0.10(+1.43%)
Jul 23, 2020 6.830 7.320 6.750 7.000 4,349,446 +0.20(+2.94%)
Jul 22, 2020 6.720 6.930 6.640 6.800 1,899,042 +0.06(+0.97%)
Jul 21, 2020 6.700 6.910 6.570 6.735 2,454,437 +0.12(+1.74%)
Jul 20, 2020 6.620 6.680 6.330 6.620 2,570,297 -0.02(-0.38%)
Jul 17, 2020 6.950 6.960 6.590 6.645 2,603,500 -0.29(-4.11%)
Jul 16, 2020 6.850 7.130 6.740 6.930 3,022,747 -0.04(-0.57%)
Jul 15, 2020 6.870 7.040 6.690 6.970 3,821,472 +0.30(+4.50%)
Jul 14, 2020 6.280 6.680 6.210 6.670 2,944,907 +0.32(+5.04%)
Jul 13, 2020 6.550 6.800 6.260 6.350 3,802,636 -0.07(-1.09%)
Jul 10, 2020 6.250 6.480 6.095 6.420 2,437,900 +0.18(+2.88%)
Jul 09, 2020 6.750 6.780 6.200 6.240 4,241,002 -0.61(-8.91%)
Jul 08, 2020 6.830 6.940 6.560 6.850 5,034,687 -0.05(-0.72%)
Jul 07, 2020 6.750 7.030 6.640 6.900 3,511,373 +0.02(+0.29%)
Jul 06, 2020 7.070 7.220 6.750 6.880 3,127,880 +0.03(+0.44%)
Jul 02, 2020 7.210 7.280 6.730 6.850 2,495,300 -0.12(-1.72%)
Jul 01, 2020 7.100 7.360 6.930 6.970 2,717,347 -0.10(-1.41%)
Jun 30, 2020 6.950 7.140 6.900 7.070 3,772,397 +0.04(+0.57%)
Jun 29, 2020 6.650 7.030 6.460 7.030 4,023,667 +0.53(+8.15%)
Jun 26, 2020 6.630 6.730 6.400 6.500 4,443,700 -0.25(-3.70%)
Jun 25, 2020 6.580 6.870 6.360 6.750 3,956,868 +0.13(+1.96%)
Jun 24, 2020 6.900 6.950 6.430 6.620 4,235,228 -0.39(-5.56%)
Jun 23, 2020 7.090 7.250 6.910 7.010 3,505,907 +0.07(+1.01%)
Jun 22, 2020 6.820 7.010 6.670 6.940 4,816,691 +0.10(+1.46%)
Jun 19, 2020 7.140 7.490 6.470 6.840 12,915,300 -0.01(-0.15%)
Jun 18, 2020 6.310 6.900 6.170 6.850 5,922,767 +0.37(+5.71%)
Jun 17, 2020 6.160 6.550 6.060 6.480 6,345,390 +0.31(+5.02%)
Jun 16, 2020 6.080 6.200 5.710 6.170 6,270,383 +0.56(+9.98%)
Jun 15, 2020 5.190 5.770 5.120 5.610 4,401,564 +0.07(+1.26%)
Jun 12, 2020 5.990 6.110 5.300 5.540 5,537,800 +0.00(+0.00%)
Jun 11, 2020 5.220 5.760 5.140 5.540 8,099,053 -0.55(-9.03%)
Jun 10, 2020 6.850 6.970 6.040 6.090 8,865,410 -0.66(-9.78%)
Jun 09, 2020 8.490 8.500 6.720 6.750 15,390,802 -1.99(-22.77%)
Jun 08, 2020 7.180 8.860 6.920 8.740 25,137,592 +3.23(+58.62%)
Jun 05, 2020 5.480 6.180 5.230 5.510 9,621,900 +0.52(+10.42%)
Jun 04, 2020 4.500 5.260 4.150 4.990 12,722,168 +0.41(+8.95%)
Jun 03, 2020 4.460 4.860 4.410 4.580 6,025,718 +0.27(+6.26%)
Jun 02, 2020 4.250 4.530 4.240 4.310 5,841,030 +0.18(+4.36%)
Jun 01, 2020 3.840 4.240 3.780 4.130 5,170,990 +0.27(+6.99%)
May 29, 2020 3.620 3.900 3.480 3.860 3,425,000 +0.27(+7.52%)
May 28, 2020 4.000 4.070 3.520 3.590 4,813,496 -0.35(-8.88%)
May 27, 2020 3.420 4.020 3.380 3.940 9,277,038 +0.75(+23.51%)
May 26, 2020 3.090 3.440 3.020 3.190 8,328,033 +0.26(+8.87%)
May 22, 2020 2.980 3.020 2.880 2.930 2,525,800 -0.02(-0.68%)
May 21, 2020 2.980 3.060 2.780 2.950 3,414,720 -0.03(-1.01%)
May 20, 2020 3.050 3.120 2.900 2.980 3,113,337 +0.02(+0.68%)
May 19, 2020 3.040 3.090 2.880 2.960 4,177,999 -0.07(-2.31%)
May 18, 2020 3.140 3.220 2.970 3.030 3,990,580 +0.14(+4.84%)
May 15, 2020 2.760 2.990 2.650 2.890 2,439,700 +0.08(+2.85%)
May 14, 2020 2.670 2.940 2.520 2.810 2,885,136 +0.07(+2.55%)
May 13, 2020 2.950 2.950 2.630 2.740 2,924,654 -0.19(-6.48%)
May 12, 2020 3.040 3.200 2.930 2.930 3,082,762 -0.05(-1.68%)
May 11, 2020 3.150 3.150 2.910 2.980 2,640,425 -0.19(-5.99%)
May 08, 2020 2.840 3.175 2.780 3.170 5,255,400 +0.43(+15.69%)
May 07, 2020 2.990 3.010 2.710 2.740 2,523,795 -0.16(-5.52%)
May 06, 2020 3.000 3.040 2.760 2.900 2,101,630 +0.03(+1.05%)
May 05, 2020 3.380 3.450 2.810 2.870 4,586,471 -0.26(-8.31%)
May 04, 2020 2.700 3.140 2.560 3.130 4,412,150 +0.31(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.