Skip to main content
You have permission to edit this article.
Edit

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 21, 2022 36.17 0 -0.02(-0.06%)
Oct 20, 2022 36.19 36.19 36.19 36.19 130 +0.19(+0.53%)
Oct 18, 2022 36.00 50 -1.45(-3.87%)
Oct 13, 2022 37.45 45 -1.21(-3.13%)
Oct 12, 2022 37.01 38.66 37.01 38.66 15,215 +4.08(+11.80%)
Oct 11, 2022 34.58 34.58 34.57 34.58 300 -0.16(-0.47%)
Oct 05, 2022 34.74 45 -0.61(-1.71%)
Sep 19, 2022 35.35 13 +0.40(+1.14%)
Sep 13, 2022 34.95 13 -0.47(-1.33%)
Sep 12, 2022 35.42 35.42 35.42 35.42 3,100 +1.12(+3.27%)
Sep 08, 2022 34.30 2 -1.64(-4.56%)
Sep 01, 2022 35.94 1,911 -2.43(-6.33%)
Aug 29, 2022 38.37 1 +0.37(+0.97%)
Aug 26, 2022 38.15 38.15 38.00 38.00 321 +0.98(+2.65%)
Aug 25, 2022 37.02 37.02 37.02 37.02 693 -0.98(-2.58%)
Aug 22, 2022 38.00 0 -0.20(-0.52%)
Aug 11, 2022 38.20 0 -0.23(-0.60%)
Aug 10, 2022 39.20 39.20 38.43 38.43 2,133 -1.75(-4.36%)
Aug 03, 2022 40.18 12 +0.63(+1.59%)
Aug 02, 2022 39.55 39.55 39.55 39.55 1,000 -0.26(-0.65%)
Aug 01, 2022 40.29 40.78 39.81 39.81 3,120 -0.44(-1.09%)
Jul 29, 2022 40.15 40.25 40.15 40.25 329 +0.60(+1.51%)
Jul 22, 2022 39.65 0 +0.65(+1.67%)
Jul 18, 2022 39.00 0 -0.87(-2.18%)
Jul 11, 2022 39.87 50 -0.08(-0.20%)
Jul 01, 2022 39.95 0 -2.19(-5.20%)
Jun 28, 2022 42.14 33 -0.45(-1.06%)
Jun 24, 2022 42.59 0 +1.54(+3.75%)
Jun 14, 2022 41.05 1 -0.05(-0.12%)
Jun 13, 2022 41.10 41.10 41.10 41.10 568 -1.17(-2.77%)
Jun 09, 2022 42.27 0 -1.44(-3.29%)
Jun 06, 2022 43.71 1 -2.24(-4.87%)
Jun 02, 2022 45.95 1 +0.41(+0.89%)
Jun 01, 2022 45.54 45.54 45.54 45.54 239 +1.04(+2.35%)
May 31, 2022 44.88 44.88 44.50 44.50 1,283 -1.00(-2.20%)
May 27, 2022 45.50 45.50 45.50 45.50 253 +0.23(+0.51%)
May 25, 2022 45.27 6 +2.27(+5.28%)
May 19, 2022 43.00 0 +0.39(+0.92%)
May 18, 2022 42.92 42.92 42.61 42.61 2,004 -0.27(-0.63%)
May 02, 2022 42.88 100 +0.97(+2.31%)
Apr 28, 2022 41.91 1 -0.54(-1.27%)
Apr 27, 2022 42.44 42.45 42.44 42.45 2,713 +1.51(+3.69%)
Apr 26, 2022 40.94 40.94 40.94 40.94 335 -1.06(-2.52%)
Apr 25, 2022 42.00 42.00 42.00 42.00 301 +1.20(+2.94%)
Apr 21, 2022 40.80 15 +0.64(+1.59%)
Apr 19, 2022 40.16 50 -0.19(-0.47%)
Apr 18, 2022 39.98 40.35 39.93 40.35 1,672 +0.42(+1.05%)
Apr 14, 2022 39.93 39.93 39.93 39.93 256 -0.07(-0.18%)
Apr 12, 2022 40.00 56 +0.00(+0.00%)
Apr 11, 2022 40.00 40.00 40.00 40.00 100 -0.99(-2.42%)
Apr 07, 2022 40.99 1 +1.29(+3.25%)
Apr 06, 2022 40.15 40.15 39.70 39.70 661 -0.75(-1.85%)
Apr 05, 2022 40.45 40.45 40.45 40.45 144 -0.33(-0.81%)
Apr 04, 2022 40.09 40.78 40.09 40.78 1,052 +0.33(+0.82%)
Apr 01, 2022 40.50 40.66 40.45 40.45 939 +1.52(+3.90%)
Mar 29, 2022 38.93 704 +0.58(+1.51%)
Mar 28, 2022 38.35 38.35 38.35 38.35 301 -0.99(-2.52%)
Mar 25, 2022 38.91 39.34 38.91 39.34 650 -0.67(-1.67%)
Mar 24, 2022 39.62 42.75 39.61 40.01 29,417 +0.41(+1.04%)
Mar 23, 2022 39.60 39.60 39.60 39.60 102 +0.43(+1.10%)
Mar 22, 2022 39.20 39.20 39.17 39.17 213 -0.15(-0.38%)
Mar 21, 2022 39.32 39.32 39.32 39.32 172 +0.41(+1.05%)
Mar 18, 2022 38.91 38.91 38.91 38.91 308 +0.91(+2.39%)
Mar 15, 2022 38.00 15 -0.10(-0.26%)
Mar 11, 2022 38.10 36 +1.41(+3.84%)
Mar 09, 2022 36.69 1,540 +1.82(+5.22%)
Mar 08, 2022 34.87 36.05 34.87 34.87 2,241 -1.85(-5.04%)
Mar 07, 2022 36.58 37.05 36.58 36.72 3,890 -1.28(-3.37%)
Mar 04, 2022 38.00 38.00 38.00 38.00 610 -0.45(-1.18%)
Mar 03, 2022 38.45 38.45 38.45 38.45 170 -1.60(-3.99%)
Mar 01, 2022 40.05 5 +0.33(+0.83%)
Feb 25, 2022 39.72 72 +0.92(+2.37%)
Feb 24, 2022 38.80 38.80 38.80 38.80 610 -1.31(-3.27%)
Feb 23, 2022 40.11 40.11 40.11 40.11 1,001 +0.32(+0.80%)
Feb 17, 2022 39.79 41 +0.94(+2.42%)
Feb 16, 2022 38.85 38.85 38.85 38.85 1,000 +0.28(+0.72%)
Feb 15, 2022 39.00 39.00 38.57 38.57 890 -0.36(-0.92%)
Feb 11, 2022 38.93 30 -0.49(-1.25%)
Feb 10, 2022 38.93 39.42 38.93 39.42 865 -0.07(-0.17%)
Feb 09, 2022 39.53 39.53 39.49 39.49 451 -2.01(-4.84%)
Feb 08, 2022 41.81 41.81 41.50 41.50 450 -0.50(-1.19%)
Feb 07, 2022 42.99 42.99 41.45 42.00 2,109 +0.50(+1.20%)
Feb 04, 2022 41.50 41.50 41.50 41.50 1,033 -0.62(-1.47%)
Jan 31, 2022 42.12 480 +1.08(+2.64%)
Jan 26, 2022 41.03 0 -1.37(-3.22%)
Jan 21, 2022 42.40 1 +0.61(+1.46%)
Jan 20, 2022 41.79 41.79 41.79 41.79 178 -0.57(-1.35%)
Jan 12, 2022 42.36 0 +1.26(+3.07%)
Jan 10, 2022 41.10 41.10 41.10 31 +0.10(+0.24%)
Jan 03, 2022 41.00 41.00 41.00 10 +0.29(+0.71%)
Dec 29, 2021 40.71 40.71 40.71 0 +1.46(+3.72%)
Dec 27, 2021 39.25 39.25 39.25 107 -2.33(-5.61%)
Dec 22, 2021 41.58 41.58 41.58 0 +1.28(+3.19%)
Dec 21, 2021 40.30 40.30 40.30 40.30 703 -0.53(-1.30%)
Dec 20, 2021 40.68 41.00 40.68 40.83 1,170 +1.00(+2.51%)
Dec 13, 2021 39.83 39.83 39.83 0 -0.55(-1.36%)
Dec 10, 2021 40.38 40.38 40.38 40.38 506 -0.66(-1.61%)
Dec 07, 2021 41.04 41.04 41.04 0 -0.76(-1.81%)
Dec 06, 2021 41.80 41.80 41.80 41.80 102 -0.20(-0.49%)
Dec 03, 2021 42.00 42.00 42.00 42.00 252 +1.22(+2.99%)
Dec 02, 2021 40.78 40.78 40.78 40.78 107 +1.78(+4.56%)
Nov 26, 2021 39.00 39.00 39.00 18 -1.66(-4.08%)
Nov 24, 2021 40.66 40.66 40.66 40.66 1,235 +0.63(+1.57%)
Nov 23, 2021 40.03 40.03 40.03 40.03 100 -1.44(-3.47%)
Nov 22, 2021 42.03 42.04 41.47 41.47 2,418 +0.02(+0.04%)
Nov 19, 2021 41.34 42.10 40.84 41.45 10,351 +0.17(+0.42%)
Nov 18, 2021 39.84 41.28 41.28 41.28 300 -0.20(-0.48%)
Nov 17, 2021 41.26 42.48 41.26 41.48 1,890 -1.69(-3.91%)
Nov 16, 2021 43.35 43.35 42.89 43.17 11,435 -0.13(-0.30%)
Nov 15, 2021 44.42 44.42 42.93 43.30 2,570 -1.35(-3.02%)
Nov 12, 2021 44.00 44.65 43.82 44.65 27,405 +1.55(+3.60%)
Nov 09, 2021 44.35 44.35 43.08 43.10 702 -2.35(-5.17%)
Nov 08, 2021 45.45 45.45 45.45 45.45 600 +0.21(+0.46%)
Nov 05, 2021 45.32 45.32 45.24 45.24 400 -0.58(-1.26%)
Nov 04, 2021 46.25 46.25 45.64 45.82 5,981 +2.15(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.