Skip to main content

Wal-Mart Stores, Inc. (NY: WMT )

60.66 -0.05 (-0.09%)
Streaming Delayed Price Updated: 9:32 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 55.49 56.39 55.39 56.31 15,975,670 +0.93(+1.68%)
Nov 29, 2012 55.11 55.54 54.83 55.38 12,304,492 +0.21(+0.38%)
Nov 28, 2012 54.31 55.36 54.18 55.17 13,424,779 +0.83(+1.53%)
Nov 27, 2012 54.65 54.86 54.30 54.34 9,441,929 -0.32(-0.59%)
Nov 26, 2012 54.83 54.91 54.30 54.66 11,604,671 -0.23(-0.41%)
Nov 23, 2012 54.21 54.92 53.85 54.89 6,567,503 +1.02(+1.90%)
Nov 21, 2012 53.84 54.00 53.70 53.86 9,007,768 -0.09(-0.16%)
Nov 20, 2012 54.14 54.14 53.52 53.95 12,015,596 -0.02(-0.03%)
Nov 19, 2012 53.28 54.05 52.90 53.96 16,416,835 +0.77(+1.46%)
Nov 16, 2012 53.63 53.71 53.07 53.19 15,677,589 -0.54(-1.00%)
Nov 15, 2012 54.46 54.49 53.05 53.73 29,478,414 -2.02(-3.63%)
Nov 14, 2012 56.18 56.29 55.57 55.75 11,625,716 -0.39(-0.70%)
Nov 13, 2012 56.27 56.53 55.65 56.15 11,408,147 -0.52(-0.92%)
Nov 12, 2012 56.51 56.76 56.22 56.67 5,605,547 +0.13(+0.24%)
Nov 09, 2012 56.40 56.76 56.23 56.54 8,814,190 -0.13(-0.23%)
Nov 08, 2012 57.08 57.84 56.67 56.67 9,127,563 -0.49(-0.86%)
Nov 07, 2012 57.40 57.78 56.96 57.16 8,709,767 -0.51(-0.88%)
Nov 06, 2012 57.24 58.08 57.19 57.67 6,822,604 +0.48(+0.85%)
Nov 05, 2012 56.81 57.23 56.80 57.19 6,091,399 +0.29(+0.51%)
Nov 02, 2012 57.44 57.52 56.85 56.90 10,954,272 -0.53(-0.93%)
Nov 01, 2012 58.74 58.76 57.19 57.43 16,556,411 -1.23(-2.09%)
Oct 31, 2012 58.84 59.17 57.96 58.66 8,651,034 -0.07(-0.12%)
Oct 26, 2012 58.80 58.73 58.73 58.73 5,687,579 -0.16(-0.28%)
Oct 25, 2012 58.87 59.03 58.55 58.89 5,669,603 +0.39(+0.67%)
Oct 24, 2012 58.58 58.64 58.26 58.50 5,842,483 +0.05(+0.08%)
Oct 23, 2012 58.68 59.02 58.26 58.45 7,461,453 -0.67(-1.14%)
Oct 19, 2012 59.88 59.98 58.98 59.12 8,880,244 -0.73(-1.23%)
Oct 18, 2012 60.22 60.38 59.55 59.86 9,344,356 -0.37(-0.61%)
Oct 17, 2012 60.46 60.59 59.80 60.23 9,585,354 +0.09(+0.16%)
Oct 16, 2012 60.67 60.67 59.96 60.13 8,070,610 -0.19(-0.31%)
Oct 15, 2012 59.32 60.48 59.08 60.32 12,324,815 +1.05(+1.77%)
Oct 12, 2012 58.97 59.45 58.87 59.27 10,269,709 +0.63(+1.07%)
Oct 11, 2012 59.89 59.90 58.60 58.65 10,648,478 -0.32(-0.54%)
Oct 10, 2012 58.37 60.05 58.36 58.97 24,766,950 +1.00(+1.73%)
Oct 09, 2012 58.76 58.94 57.96 57.97 10,624,990 -0.87(-1.48%)
Oct 08, 2012 58.76 59.07 58.69 58.84 5,812,527 +0.09(+0.16%)
Oct 05, 2012 58.59 59.03 58.55 58.74 6,657,250 +0.32(+0.55%)
Oct 04, 2012 58.26 58.65 58.26 58.42 6,396,060 +0.41(+0.70%)
Oct 03, 2012 57.88 58.44 57.66 58.01 10,406,213 +0.35(+0.61%)
Oct 02, 2012 57.84 58.14 57.57 57.66 5,254,651 -0.23(-0.41%)
Oct 01, 2012 57.70 58.24 57.70 57.90 5,963,081 +0.20(+0.34%)
Sep 28, 2012 57.75 57.90 57.41 57.70 7,702,310 -0.14(-0.24%)
Sep 27, 2012 58.15 58.25 57.72 57.84 6,856,369 -0.16(-0.28%)
Sep 26, 2012 57.98 58.51 57.97 58.01 6,145,709 -0.05(-0.09%)
Sep 25, 2012 58.57 58.68 58.06 58.06 8,109,156 -0.38(-0.64%)
Sep 24, 2012 58.01 58.61 58.00 58.44 5,645,051 +0.23(+0.39%)
Sep 21, 2012 58.61 58.71 58.12 58.21 13,514,150 -0.23(-0.40%)
Sep 20, 2012 58.11 58.50 58.11 58.44 5,785,044 +0.30(+0.51%)
Sep 19, 2012 58.05 58.35 57.85 58.15 7,233,774 +0.33(+0.57%)
Sep 18, 2012 57.74 57.99 57.61 57.82 6,787,857 -0.03(-0.05%)
Sep 17, 2012 58.14 58.39 57.76 57.85 8,766,990 -0.40(-0.68%)
Sep 14, 2012 58.51 58.63 58.06 58.25 10,918,499 -0.50(-0.85%)
Sep 13, 2012 57.82 58.79 57.82 58.75 9,473,957 +0.84(+1.44%)
Sep 12, 2012 57.90 58.13 57.66 57.91 5,496,808 +0.01(+0.01%)
Sep 11, 2012 57.64 58.19 57.51 57.90 6,767,735 +0.43(+0.75%)
Sep 10, 2012 57.77 57.95 57.47 57.47 8,312,627 -0.24(-0.42%)
Sep 07, 2012 58.41 58.48 57.47 57.72 8,468,712 -0.77(-1.32%)
Sep 06, 2012 57.84 58.49 57.73 58.49 8,324,257 +0.99(+1.71%)
Sep 05, 2012 57.75 57.82 57.37 57.51 10,186,010 +0.03(+0.05%)
Sep 04, 2012 56.90 57.73 56.74 57.47 10,902,279 +0.71(+1.25%)
Aug 31, 2012 56.76 57.03 56.58 56.76 7,527,071 +0.27(+0.48%)
Aug 30, 2012 56.79 56.88 56.41 56.49 6,698,335 -0.41(-0.71%)
Aug 29, 2012 56.77 57.09 56.63 56.90 5,411,062 +0.21(+0.37%)
Aug 27, 2012 56.43 56.91 56.35 56.69 7,375,762 +0.30(+0.54%)
Aug 24, 2012 55.82 56.45 55.79 56.38 6,638,061 +0.43(+0.77%)
Aug 23, 2012 56.14 56.25 55.82 55.95 7,680,392 -0.16(-0.29%)
Aug 22, 2012 55.79 56.18 55.79 56.11 8,519,306 +0.27(+0.48%)
Aug 21, 2012 56.53 56.56 55.85 55.85 9,764,064 -0.68(-1.20%)
Aug 20, 2012 56.30 56.61 56.03 56.53 7,096,754 +0.24(+0.43%)
Aug 17, 2012 56.61 56.83 56.17 56.29 12,453,877 -0.13(-0.22%)
Aug 16, 2012 56.75 56.88 56.12 56.41 22,782,436 -1.80(-3.09%)
Aug 15, 2012 57.79 58.26 57.72 58.21 9,943,329 +0.34(+0.59%)
Aug 14, 2012 57.73 58.07 57.52 57.87 9,262,436 +0.48(+0.83%)
Aug 13, 2012 57.40 57.62 57.22 57.39 8,058,913 -0.22(-0.38%)
Aug 10, 2012 57.74 58.05 57.41 57.61 7,218,924 -0.13(-0.23%)
Aug 09, 2012 58.08 58.26 57.67 57.74 6,759,085 -0.36(-0.62%)
Aug 08, 2012 57.58 58.26 57.41 58.10 8,413,449 +0.56(+0.97%)
Aug 07, 2012 57.87 58.01 57.52 57.54 9,791,516 -0.23(-0.39%)
Aug 06, 2012 58.26 58.26 57.76 57.76 7,866,503 -0.21(-0.36%)
Aug 03, 2012 58.12 58.29 57.74 57.97 11,238,794 +0.39(+0.68%)
Aug 02, 2012 56.81 57.67 56.72 57.59 10,406,823 +0.33(+0.58%)
Aug 01, 2012 58.09 58.16 57.10 57.25 12,472,182 -0.63(-1.09%)
Jul 31, 2012 58.14 58.31 57.88 57.88 10,703,402 -0.43(-0.73%)
Jul 30, 2012 57.90 58.51 57.90 58.31 11,760,344 +0.36(+0.62%)
Jul 27, 2012 57.42 58.17 57.38 57.95 13,966,848 +0.66(+1.15%)
Jul 26, 2012 56.54 57.51 56.53 57.29 10,515,884 +1.24(+2.21%)
Jul 25, 2012 56.19 56.35 55.89 56.05 8,977,971 -0.05(-0.08%)
Jul 24, 2012 55.74 56.18 55.56 56.10 9,612,949 +0.23(+0.40%)
Jul 23, 2012 55.70 55.98 55.42 55.88 8,558,353 -0.31(-0.55%)
Jul 20, 2012 55.57 56.37 55.45 56.19 14,213,978 +0.56(+1.01%)
Jul 19, 2012 56.65 56.66 54.62 55.63 21,703,532 -1.03(-1.81%)
Jul 18, 2012 56.68 57.13 56.55 56.65 12,209,801 -0.19(-0.34%)
Jul 17, 2012 56.69 56.85 56.23 56.85 15,657,590 +0.09(+0.16%)
Jul 16, 2012 56.71 56.91 56.44 56.75 10,390,839 -0.16(-0.27%)
Jul 13, 2012 56.20 56.96 56.11 56.91 10,470,555 +0.68(+1.20%)
Jul 12, 2012 56.05 56.47 55.71 56.23 13,070,780 +0.04(+0.07%)
Jul 11, 2012 56.09 56.33 55.82 56.19 15,742,956 +0.12(+0.21%)
Jul 10, 2012 55.94 56.44 55.71 56.08 17,138,568 +0.27(+0.49%)
Jul 09, 2012 55.42 55.80 55.23 55.80 14,338,303 +0.31(+0.56%)
Jul 06, 2012 55.00 55.49 55.00 55.49 10,299,135 +0.22(+0.39%)
Jul 05, 2012 54.72 55.45 54.72 55.28 15,997,176 +0.26(+0.47%)
Jul 03, 2012 54.16 55.04 53.89 55.02 12,080,746 +1.09(+2.02%)
Jul 02, 2012 54.22 54.40 53.78 53.93 13,407,294 -0.29(-0.53%)
Jun 29, 2012 53.61 54.22 53.32 54.22 13,717,154 +1.10(+2.08%)
Jun 28, 2012 52.82 53.15 52.48 53.11 11,030,965 -0.23(-0.42%)
Jun 27, 2012 53.34 53.46 53.08 53.34 11,313,036 +0.01(+0.01%)
Jun 26, 2012 53.25 53.60 53.08 53.33 13,902,940 +0.31(+0.59%)
Jun 25, 2012 52.15 53.06 52.15 53.02 15,189,094 +0.68(+1.31%)
Jun 22, 2012 52.95 53.15 52.25 52.34 14,666,939 -0.31(-0.59%)
Jun 21, 2012 53.26 53.39 52.63 52.65 12,657,850 -0.64(-1.20%)
Jun 20, 2012 52.77 53.30 52.71 53.29 11,560,690 +0.55(+1.05%)
Jun 19, 2012 52.95 53.08 52.65 52.73 10,166,380 -0.24(-0.46%)
Jun 18, 2012 52.47 53.10 52.44 52.97 9,713,095 +0.29(+0.55%)
Jun 15, 2012 52.92 52.93 52.56 52.69 16,396,878 +0.09(+0.18%)
Jun 14, 2012 52.18 52.72 52.17 52.59 12,851,976 +0.44(+0.83%)
Jun 13, 2012 52.56 52.69 52.07 52.16 13,822,063 -0.51(-0.96%)
Jun 12, 2012 52.62 52.76 52.34 52.66 11,557,441 +0.15(+0.28%)
Jun 11, 2012 53.18 53.25 52.47 52.52 13,490,605 -0.54(-1.01%)
Jun 08, 2012 51.47 53.06 51.39 53.05 23,162,454 +1.83(+3.57%)
Jun 07, 2012 51.39 51.39 51.15 51.22 16,134,387 -0.05(-0.09%)
Jun 06, 2012 51.01 51.30 50.91 51.27 13,948,066 +0.33(+0.66%)
Jun 05, 2012 51.12 51.25 50.88 50.94 12,011,594 -0.38(-0.74%)
Jun 04, 2012 51.25 51.43 50.86 51.32 17,844,174 +0.34(+0.67%)
Jun 01, 2012 50.88 51.23 50.65 50.98 19,676,434 -0.21(-0.41%)
May 31, 2012 50.86 51.84 50.84 51.19 21,561,924 +0.30(+0.58%)
May 30, 2012 50.87 51.29 50.80 50.89 12,832,906 -0.19(-0.37%)
May 29, 2012 50.86 51.14 50.71 51.08 12,906,451 +0.29(+0.57%)
May 25, 2012 50.44 50.94 50.39 50.79 13,091,646 +0.19(+0.37%)
May 24, 2012 50.32 50.69 50.13 50.60 14,534,164 +0.38(+0.76%)
May 23, 2012 49.30 50.31 49.22 50.22 20,165,178 +0.66(+1.33%)
May 22, 2012 48.98 49.73 48.91 49.56 15,526,368 +0.54(+1.09%)
May 21, 2012 48.51 49.07 48.32 49.02 14,337,466 +0.47(+0.98%)
May 18, 2012 48.11 48.70 48.03 48.55 21,386,150 +0.58(+1.22%)
May 17, 2012 47.70 48.60 47.63 47.97 37,669,816 +1.94(+4.21%)
May 16, 2012 46.29 46.40 46.00 46.03 13,936,684 -0.12(-0.27%)
May 15, 2012 45.84 46.39 45.84 46.15 13,580,930 +0.22(+0.47%)
May 14, 2012 45.95 46.31 45.82 45.94 7,973,858 -0.27(-0.59%)
May 11, 2012 45.94 46.39 45.73 46.21 9,610,277 +0.18(+0.39%)
May 10, 2012 46.15 46.36 45.95 46.03 9,938,634 +0.12(+0.27%)
May 09, 2012 45.48 46.07 45.31 45.91 14,334,509 +0.29(+0.64%)
May 08, 2012 45.62 45.86 45.29 45.61 13,272,653 -0.11(-0.24%)
May 07, 2012 45.23 45.85 45.23 45.72 11,209,020 +0.38(+0.83%)
May 04, 2012 45.47 45.71 45.32 45.34 9,002,645 -0.22(-0.49%)
May 03, 2012 45.73 45.73 45.43 45.57 8,902,653 -0.02(-0.03%)
May 02, 2012 45.54 45.82 45.43 45.58 9,512,408 -0.05(-0.10%)
May 01, 2012 45.50 45.78 45.17 45.63 12,837,041 +0.12(+0.27%)
Apr 30, 2012 45.43 45.57 45.21 45.50 9,687,108 -0.09(-0.20%)
Apr 27, 2012 45.71 45.93 45.53 45.60 11,031,965 +0.06(+0.14%)
Apr 26, 2012 44.48 45.91 44.47 45.53 32,487,170 +1.23(+2.77%)
Apr 25, 2012 44.73 45.13 44.17 44.31 36,264,652 -0.32(-0.71%)
Apr 24, 2012 45.77 45.84 44.53 44.62 38,960,248 -1.37(-2.97%)
Apr 23, 2012 45.69 46.53 45.67 45.99 49,165,368 -2.25(-4.66%)
Apr 20, 2012 47.66 48.27 47.63 48.24 11,648,552 +0.54(+1.13%)
Apr 19, 2012 47.86 47.93 47.48 47.70 8,248,211 -0.24(-0.50%)
Apr 18, 2012 47.54 48.08 47.54 47.94 10,301,692 +0.15(+0.31%)
Apr 17, 2012 47.20 47.85 47.19 47.79 13,821,161 +1.00(+2.13%)
Apr 16, 2012 46.30 46.97 46.25 46.79 8,861,140 +0.63(+1.36%)
Apr 13, 2012 46.35 46.51 46.15 46.17 8,668,776 -0.29(-0.62%)
Apr 12, 2012 46.19 46.50 46.01 46.45 9,522,999 +0.26(+0.57%)
Apr 11, 2012 46.57 46.57 46.08 46.19 10,030,315 -0.10(-0.22%)
Apr 10, 2012 46.37 46.65 46.00 46.29 12,367,709 -0.15(-0.33%)
Apr 09, 2012 46.52 46.61 46.41 46.45 8,844,423 -0.42(-0.89%)
Apr 05, 2012 46.50 46.88 46.40 46.86 8,452,084 +0.32(+0.68%)
Apr 04, 2012 46.76 46.80 46.36 46.55 14,048,740 -0.30(-0.64%)
Apr 03, 2012 47.23 47.43 46.53 46.85 14,473,949 -0.55(-1.16%)
Apr 02, 2012 47.18 47.50 47.09 47.40 8,370,838 +0.12(+0.26%)
Mar 30, 2012 47.17 47.44 47.06 47.27 8,987,841 +0.29(+0.62%)
Mar 29, 2012 46.94 47.08 46.82 46.98 8,635,149 -0.29(-0.60%)
Mar 28, 2012 47.23 47.49 47.10 47.26 9,223,341 +0.08(+0.16%)
Mar 27, 2012 47.39 47.50 47.13 47.19 9,500,800 -0.09(-0.18%)
Mar 26, 2012 47.04 47.37 46.93 47.27 8,045,723 +0.35(+0.74%)
Mar 23, 2012 46.82 47.00 46.66 46.92 9,007,496 +0.08(+0.16%)
Mar 22, 2012 46.52 46.94 46.52 46.85 7,393,244 +0.07(+0.15%)
Mar 21, 2012 46.69 46.90 46.63 46.78 9,454,239 -0.03(-0.07%)
Mar 20, 2012 46.60 47.01 46.57 46.81 10,242,428 -0.11(-0.23%)
Mar 19, 2012 46.79 47.03 46.70 46.92 10,683,035 -0.08(-0.16%)
Mar 16, 2012 47.43 47.48 46.94 46.99 15,635,268 -0.30(-0.64%)
Mar 15, 2012 47.03 47.32 46.95 47.30 8,745,132 +0.12(+0.25%)
Mar 14, 2012 46.99 47.23 46.88 47.18 8,253,166 +0.06(+0.13%)
Mar 13, 2012 47.06 47.18 46.75 47.12 11,263,506 +0.25(+0.53%)
Mar 12, 2012 46.48 47.04 46.42 46.87 9,809,043 +0.46(+1.00%)
Mar 09, 2012 46.21 46.50 46.21 46.41 8,146,887 +0.24(+0.52%)
Mar 08, 2012 46.22 46.31 45.92 46.17 10,092,453 +0.24(+0.52%)
Mar 07, 2012 45.35 45.93 45.35 45.93 19,261,962 +0.69(+1.52%)
Mar 06, 2012 45.30 45.44 45.08 45.24 11,707,606 -0.33(-0.73%)
Mar 05, 2012 45.24 45.72 45.08 45.58 12,530,555 +0.30(+0.66%)
Mar 02, 2012 45.26 45.49 45.12 45.28 12,848,066 +0.15(+0.32%)
Mar 01, 2012 45.55 45.59 45.00 45.13 21,223,904 -0.20(-0.44%)
Feb 29, 2012 45.15 45.52 45.06 45.33 14,919,000 +0.12(+0.25%)
Feb 28, 2012 44.84 45.35 44.77 45.22 14,025,725 +0.36(+0.80%)
Feb 27, 2012 45.04 45.10 44.73 44.86 15,976,415 -0.25(-0.56%)
Feb 24, 2012 45.08 45.23 44.89 45.11 12,936,114 +0.19(+0.43%)
Feb 23, 2012 44.96 45.19 44.66 44.92 19,393,030 -0.05(-0.10%)
Feb 22, 2012 45.72 45.96 44.79 44.96 37,311,808 -1.13(-2.45%)
Feb 21, 2012 46.29 46.42 45.78 46.09 31,138,164 -1.85(-3.86%)
Feb 17, 2012 47.82 48.01 47.50 47.94 10,677,642 +0.34(+0.71%)
Feb 16, 2012 47.40 47.72 47.34 47.60 9,460,953 +0.21(+0.45%)
Feb 15, 2012 47.82 47.91 47.26 47.39 7,580,291 -0.35(-0.74%)
Feb 14, 2012 47.50 47.76 47.41 47.74 6,741,946 +0.33(+0.70%)
Feb 13, 2012 47.58 47.63 47.37 47.41 5,441,054 -0.08(-0.18%)
Feb 10, 2012 47.33 47.50 47.10 47.50 7,169,450 -0.05(-0.10%)
Feb 09, 2012 47.25 47.70 47.25 47.54 8,410,098 +0.26(+0.55%)
Feb 08, 2012 47.50 47.59 46.98 47.28 9,461,707 -0.05(-0.11%)
Feb 07, 2012 47.28 47.50 47.28 47.33 7,929,651 -0.15(-0.31%)
Feb 06, 2012 47.46 47.56 47.34 47.48 7,142,676 -0.12(-0.24%)
Feb 03, 2012 47.82 47.90 47.34 47.60 10,070,644 +0.07(+0.15%)
Feb 02, 2012 47.88 47.93 47.43 47.53 8,094,920 -0.18(-0.39%)
Feb 01, 2012 47.41 48.06 47.41 47.71 15,809,797 +0.63(+1.34%)
Jan 31, 2012 47.21 47.24 46.48 47.08 12,687,611 +0.05(+0.10%)
Jan 30, 2012 46.40 47.05 46.31 47.04 9,950,458 +0.45(+0.97%)
Jan 27, 2012 46.70 46.90 46.45 46.58 8,194,027 -0.20(-0.43%)
Jan 26, 2012 47.42 47.45 46.63 46.78 9,599,762 -0.38(-0.81%)
Jan 25, 2012 46.94 47.27 46.84 47.17 7,709,808 +0.06(+0.13%)
Jan 24, 2012 46.61 47.57 46.61 47.10 9,595,699 +0.37(+0.79%)
Jan 23, 2012 46.66 46.79 46.43 46.74 9,297,607 -0.08(-0.16%)
Jan 20, 2012 46.61 47.00 46.55 46.81 13,530,666 +0.31(+0.66%)
Jan 19, 2012 45.98 46.60 45.85 46.51 12,035,171 +0.46(+1.00%)
Jan 18, 2012 45.88 46.06 45.77 46.05 7,704,092 +0.12(+0.27%)
Jan 17, 2012 45.94 46.12 45.67 45.92 11,077,767 +0.24(+0.52%)
Jan 13, 2012 45.41 45.74 45.28 45.68 10,073,312 +0.03(+0.07%)
Jan 12, 2012 45.88 46.04 45.58 45.65 9,431,000 +0.08(+0.17%)
Jan 11, 2012 45.32 45.68 45.30 45.58 8,296,591 +0.28(+0.61%)
Jan 10, 2012 45.60 45.82 45.26 45.30 9,002,330 -0.11(-0.24%)
Jan 09, 2012 45.29 45.69 45.21 45.41 8,704,860 +0.14(+0.31%)
Jan 06, 2012 45.59 45.61 45.17 45.27 10,516,793 -0.32(-0.71%)
Jan 05, 2012 45.54 45.75 44.79 45.59 16,640,495 -0.22(-0.49%)
Jan 04, 2012 46.20 46.31 45.63 45.82 12,502,716 -0.04(-0.08%)
Dec 30, 2011 46.03 46.03 45.80 45.85 6,080,112 -0.18(-0.38%)
Dec 29, 2011 45.82 46.03 45.53 46.03 8,234,717 +0.20(+0.44%)
Dec 28, 2011 45.86 45.99 45.76 45.83 6,828,015 -0.08(-0.17%)
Dec 27, 2011 46.00 46.02 45.78 45.91 6,320,048 -0.12(-0.27%)
Dec 23, 2011 45.52 46.04 45.38 46.03 8,068,024 +0.46(+1.01%)
Dec 21, 2011 45.42 45.78 45.39 45.57 11,145,854 +0.15(+0.34%)
Dec 20, 2011 44.79 45.48 44.69 45.42 14,177,063 +1.08(+2.44%)
Dec 19, 2011 44.73 44.94 44.20 44.33 9,381,027 -0.38(-0.84%)
Dec 16, 2011 44.73 44.88 44.57 44.71 19,464,390 +0.25(+0.55%)
Dec 15, 2011 44.37 44.81 44.37 44.46 11,138,318 +0.23(+0.52%)
Dec 14, 2011 44.29 44.60 44.13 44.23 11,708,786 +0.04(+0.09%)
Dec 13, 2011 44.60 44.77 44.06 44.20 14,299,560 -0.38(-0.84%)
Dec 12, 2011 44.40 44.84 44.32 44.57 13,081,097 -0.18(-0.39%)
Dec 09, 2011 44.63 44.88 44.10 44.75 13,109,469 +0.26(+0.59%)
Dec 08, 2011 44.80 44.93 44.40 44.49 13,486,012 -0.41(-0.91%)
Dec 07, 2011 44.77 45.42 44.70 44.89 20,532,522 +0.07(+0.16%)
Dec 06, 2011 44.66 45.00 44.53 44.82 14,952,222 +0.34(+0.75%)
Dec 05, 2011 44.43 44.62 44.23 44.49 13,789,796 +0.19(+0.43%)
Dec 02, 2011 44.90 44.97 44.26 44.30 14,686,592 -0.40(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.