Skip to main content

Deere & Co (NY: DE )

410.74 +1.60 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 401.08 404.18 398.95 400.81 1,869,023 +3.52(+0.89%)
Jun 29, 2023 397.34 401.42 390.73 397.28 1,892,206 -2.30(-0.57%)
Jun 28, 2023 404.42 407.07 399.24 399.58 1,699,705 -4.25(-1.05%)
Jun 27, 2023 405.04 405.79 395.07 403.83 1,424,811 -0.67(-0.17%)
Jun 26, 2023 399.33 410.08 399.33 404.50 1,379,851 +5.66(+1.42%)
Jun 23, 2023 405.38 405.62 398.46 398.84 2,064,374 -11.08(-2.70%)
Jun 22, 2023 409.07 412.58 406.26 409.92 1,539,361 -0.89(-0.22%)
Jun 21, 2023 401.27 412.20 399.41 410.81 1,893,983 +8.49(+2.11%)
Jun 20, 2023 396.26 403.29 394.45 402.32 1,724,775 +0.34(+0.09%)
Jun 16, 2023 402.11 404.26 399.87 401.98 2,149,912 +1.10(+0.27%)
Jun 15, 2023 394.66 402.34 393.97 400.88 1,491,950 +7.37(+1.87%)
Jun 14, 2023 394.45 399.50 392.78 393.51 1,927,021 +0.80(+0.20%)
Jun 13, 2023 384.41 395.23 383.80 392.71 2,171,445 +10.96(+2.87%)
Jun 12, 2023 373.42 382.69 372.74 381.76 1,549,304 +8.15(+2.18%)
Jun 09, 2023 376.43 378.05 371.84 373.61 1,272,610 -1.87(-0.50%)
Jun 08, 2023 376.47 378.67 373.30 375.49 1,335,760 -1.04(-0.28%)
Jun 07, 2023 368.79 378.61 364.95 376.52 1,955,830 +8.02(+2.18%)
Jun 06, 2023 357.19 369.26 356.78 368.51 1,954,560 +9.90(+2.76%)
Jun 05, 2023 364.05 366.26 358.11 358.61 1,679,732 -7.32(-2.00%)
Jun 02, 2023 355.07 366.98 352.71 365.92 2,895,764 +18.24(+5.25%)
Jun 01, 2023 344.38 350.73 342.02 347.68 2,146,564 +6.50(+1.90%)
May 31, 2023 343.37 345.36 340.76 341.18 3,432,127 -4.59(-1.33%)
May 30, 2023 350.07 352.11 341.63 345.77 2,124,301 -6.49(-1.84%)
May 26, 2023 351.74 354.59 350.36 352.25 1,432,986 +2.30(+0.66%)
May 25, 2023 348.75 352.43 345.94 349.96 1,562,151 +0.79(+0.23%)
May 24, 2023 353.36 353.71 348.10 349.17 1,740,929 -6.31(-1.78%)
May 23, 2023 352.32 358.00 349.53 355.48 2,140,768 -0.02(-0.01%)
May 22, 2023 354.70 360.77 350.93 355.50 2,976,489 -3.01(-0.84%)
May 19, 2023 385.40 387.55 356.58 358.51 7,627,937 -6.87(-1.88%)
May 18, 2023 362.24 366.01 360.63 365.38 2,058,872 +2.42(+0.67%)
May 17, 2023 359.94 367.56 359.05 362.96 1,869,273 +5.32(+1.49%)
May 16, 2023 362.89 363.72 357.23 357.65 2,212,044 -7.43(-2.03%)
May 15, 2023 369.21 369.59 364.73 365.07 1,486,970 -3.72(-1.01%)
May 12, 2023 370.90 372.26 366.15 368.79 1,350,724 +1.17(+0.32%)
May 11, 2023 370.69 371.57 365.04 367.62 1,850,667 -7.50(-2.00%)
May 10, 2023 380.35 380.90 370.94 375.11 1,029,000 -1.04(-0.28%)
May 09, 2023 372.50 377.37 371.15 376.15 1,499,483 +1.17(+0.31%)
May 08, 2023 380.63 383.88 373.59 374.98 1,122,097 -0.83(-0.22%)
May 05, 2023 372.86 377.42 370.82 375.80 1,889,133 +7.40(+2.01%)
May 04, 2023 376.80 378.69 368.15 368.41 1,402,446 -8.51(-2.26%)
May 03, 2023 379.92 384.60 376.84 376.92 1,252,688 -1.56(-0.41%)
May 02, 2023 378.68 381.51 369.05 378.48 1,569,574 +1.66(+0.44%)
May 01, 2023 374.68 379.29 374.17 376.82 1,200,753 +4.04(+1.08%)
Apr 28, 2023 366.66 373.17 365.85 372.78 2,027,840 +6.09(+1.66%)
Apr 27, 2023 367.25 368.81 360.81 366.69 2,780,041 -2.72(-0.74%)
Apr 26, 2023 369.80 372.94 367.22 369.41 1,477,428 -4.79(-1.28%)
Apr 25, 2023 379.68 380.37 373.40 374.21 1,711,593 -8.45(-2.21%)
Apr 24, 2023 381.95 387.21 380.90 382.66 1,148,779 +1.32(+0.35%)
Apr 21, 2023 384.50 385.11 379.95 381.33 2,592,913 -3.61(-0.94%)
Apr 20, 2023 385.30 386.94 380.65 384.94 1,355,063 -2.38(-0.61%)
Apr 19, 2023 389.76 390.89 384.71 387.32 872,219 -3.87(-0.99%)
Apr 18, 2023 387.76 394.07 386.56 391.19 1,421,738 +5.20(+1.35%)
Apr 17, 2023 383.92 387.80 383.60 385.99 1,132,328 +3.60(+0.94%)
Apr 14, 2023 381.31 384.44 379.86 382.39 1,128,867 +2.99(+0.79%)
Apr 13, 2023 380.37 382.00 373.80 379.40 1,649,847 +0.34(+0.09%)
Apr 12, 2023 378.17 383.36 377.49 379.06 2,196,609 +3.51(+0.93%)
Apr 11, 2023 372.60 380.81 372.60 375.55 1,565,657 +3.45(+0.93%)
Apr 10, 2023 364.17 373.36 363.40 372.10 1,506,901 +7.57(+2.08%)
Apr 06, 2023 367.03 368.02 361.02 364.52 1,874,479 -4.11(-1.12%)
Apr 05, 2023 387.91 388.73 364.96 368.63 3,311,121 -23.51(-6.00%)
Apr 04, 2023 407.74 409.12 390.24 392.14 1,826,727 -17.09(-4.18%)
Apr 03, 2023 407.32 413.58 407.32 409.23 1,655,260 +2.08(+0.51%)
Mar 31, 2023 400.37 407.82 400.37 407.15 1,804,229 +9.05(+2.27%)
Mar 30, 2023 396.72 400.86 396.40 398.10 1,285,819 +4.10(+1.04%)
Mar 29, 2023 392.88 394.92 389.89 394.00 1,480,177 +5.35(+1.38%)
Mar 28, 2023 387.74 390.20 385.74 388.65 998,938 +2.30(+0.60%)
Mar 27, 2023 384.17 388.33 380.03 386.35 1,416,686 +6.40(+1.68%)
Mar 24, 2023 380.81 382.00 375.03 379.95 1,385,286 -5.26(-1.37%)
Mar 23, 2023 388.31 393.92 382.46 385.21 1,593,875 -3.07(-0.79%)
Mar 22, 2023 396.80 397.36 388.12 388.28 1,223,236 -7.49(-1.89%)
Mar 21, 2023 394.00 397.68 392.96 395.77 1,364,992 +7.95(+2.05%)
Mar 20, 2023 382.56 389.96 380.92 387.81 1,368,346 +8.85(+2.33%)
Mar 17, 2023 380.64 383.36 374.93 378.97 3,189,056 -5.51(-1.43%)
Mar 16, 2023 381.03 386.67 378.16 384.48 1,650,802 +0.62(+0.16%)
Mar 15, 2023 388.00 389.78 375.91 383.86 1,997,342 -11.77(-2.97%)
Mar 14, 2023 397.51 399.45 390.52 395.63 1,664,637 +4.16(+1.06%)
Mar 13, 2023 382.28 395.88 379.69 391.47 2,036,432 +2.25(+0.58%)
Mar 10, 2023 411.26 412.65 388.38 389.22 2,394,846 -25.06(-6.05%)
Mar 09, 2023 418.80 425.55 413.75 414.28 2,117,583 -2.82(-0.68%)
Mar 08, 2023 411.68 418.90 411.17 417.10 1,389,426 +6.04(+1.47%)
Mar 07, 2023 418.34 419.69 410.82 411.06 1,201,274 -7.43(-1.78%)
Mar 06, 2023 423.01 424.68 418.40 418.50 1,024,869 -4.49(-1.06%)
Mar 03, 2023 415.61 424.35 414.86 422.99 1,116,562 +8.79(+2.12%)
Mar 02, 2023 410.68 416.09 410.68 414.20 980,307 +1.56(+0.38%)
Mar 01, 2023 411.25 416.67 409.74 412.64 1,377,324 +0.50(+0.12%)
Feb 28, 2023 414.64 415.03 410.11 412.13 1,490,502 -2.35(-0.57%)
Feb 27, 2023 411.50 415.81 409.67 414.48 936,078 +4.14(+1.01%)
Feb 24, 2023 416.42 416.53 408.17 410.35 1,048,970 -7.50(-1.80%)
Feb 23, 2023 422.69 424.06 413.18 417.85 1,105,500 -1.34(-0.32%)
Feb 22, 2023 422.10 423.69 414.59 419.18 1,379,347 -0.75(-0.18%)
Feb 21, 2023 424.60 430.46 418.45 419.93 1,968,910 -6.04(-1.42%)
Feb 17, 2023 411.90 428.98 408.46 425.97 4,973,042 +29.84(+7.53%)
Feb 16, 2023 398.11 402.33 396.00 396.13 2,154,651 -6.96(-1.73%)
Feb 15, 2023 399.78 406.98 398.65 403.09 1,449,320 +0.72(+0.18%)
Feb 14, 2023 408.34 408.34 397.29 402.37 1,528,176 -5.92(-1.45%)
Feb 13, 2023 412.27 416.21 407.12 408.29 1,452,190 -2.42(-0.59%)
Feb 10, 2023 401.73 411.35 401.24 410.71 1,380,429 +9.61(+2.40%)
Feb 09, 2023 404.11 405.54 400.23 401.10 1,284,131 +0.32(+0.08%)
Feb 08, 2023 399.18 404.53 399.14 400.78 1,079,803 -1.80(-0.45%)
Feb 07, 2023 401.28 406.40 397.92 402.58 1,335,532 -0.70(-0.17%)
Feb 06, 2023 398.63 405.91 398.15 403.28 1,401,895 +4.10(+1.03%)
Feb 03, 2023 399.61 406.70 398.06 399.18 2,335,133 -0.48(-0.12%)
Feb 02, 2023 419.39 419.51 395.06 399.66 2,594,313 -20.09(-4.79%)
Feb 01, 2023 414.89 422.54 411.41 419.75 1,131,294 +4.08(+0.98%)
Jan 31, 2023 414.66 415.87 409.01 415.67 1,291,320 +2.20(+0.53%)
Jan 30, 2023 411.63 418.53 410.92 413.47 1,399,855 +2.38(+0.58%)
Jan 27, 2023 414.06 415.70 410.54 411.09 1,347,369 -2.97(-0.72%)
Jan 26, 2023 410.66 414.17 404.68 414.06 1,211,621 +7.43(+1.83%)
Jan 25, 2023 406.17 408.37 402.30 406.63 1,019,317 -2.98(-0.73%)
Jan 24, 2023 401.58 412.07 398.15 409.61 1,342,076 +7.21(+1.79%)
Jan 23, 2023 404.48 406.56 400.43 402.40 1,414,440 -1.24(-0.31%)
Jan 20, 2023 403.38 404.44 399.19 403.64 2,829,430 +1.97(+0.49%)
Jan 19, 2023 415.06 416.10 400.97 401.68 2,279,616 -17.09(-4.08%)
Jan 18, 2023 431.65 435.61 418.42 418.77 1,414,121 -12.00(-2.79%)
Jan 17, 2023 432.62 437.60 430.26 430.77 1,798,127 -1.41(-0.33%)
Jan 13, 2023 426.54 432.80 425.87 432.18 1,002,885 +3.48(+0.81%)
Jan 12, 2023 427.63 432.52 423.99 428.70 1,226,301 +2.57(+0.60%)
Jan 11, 2023 432.29 432.43 422.80 426.13 1,149,522 -3.88(-0.90%)
Jan 10, 2023 419.65 430.53 419.65 430.02 1,097,822 +9.07(+2.16%)
Jan 09, 2023 420.66 426.92 419.24 420.94 1,221,001 +1.70(+0.41%)
Jan 06, 2023 409.15 421.28 408.96 419.24 1,060,141 +11.54(+2.83%)
Jan 05, 2023 415.41 416.31 405.62 407.70 1,510,176 -8.60(-2.07%)
Jan 04, 2023 416.75 419.13 413.09 416.30 1,068,958 -0.80(-0.19%)
Jan 03, 2023 420.75 420.90 413.08 417.10 1,186,513 -4.39(-1.04%)
Dec 30, 2022 419.64 422.46 417.62 421.49 773,275 +0.12(+0.03%)
Dec 29, 2022 422.45 424.44 419.18 421.38 849,655 -0.33(-0.08%)
Dec 28, 2022 428.39 429.28 421.36 421.71 837,831 -5.85(-1.37%)
Dec 27, 2022 429.42 433.55 427.17 427.56 727,754 -0.76(-0.18%)
Dec 23, 2022 427.31 429.26 424.69 428.33 750,467 +1.05(+0.25%)
Dec 22, 2022 431.67 431.86 421.89 427.28 1,248,223 -5.67(-1.31%)
Dec 21, 2022 429.23 435.76 427.46 432.94 1,245,137 +6.16(+1.44%)
Dec 20, 2022 423.56 428.44 421.27 426.79 1,004,563 +2.64(+0.62%)
Dec 19, 2022 423.53 426.08 421.24 424.15 1,354,064 +1.55(+0.37%)
Dec 16, 2022 416.40 424.47 413.35 422.60 3,159,523 +1.27(+0.30%)
Dec 15, 2022 426.43 428.22 417.68 421.33 1,593,282 -8.48(-1.97%)
Dec 14, 2022 431.00 433.54 425.82 429.81 1,802,895 +1.23(+0.29%)
Dec 13, 2022 430.20 431.00 424.24 428.58 1,709,770 +0.14(+0.03%)
Dec 12, 2022 427.53 428.81 423.14 428.44 1,623,194 +2.20(+0.52%)
Dec 09, 2022 434.65 435.79 425.83 426.25 1,367,537 -7.96(-1.83%)
Dec 08, 2022 434.58 434.76 428.98 434.21 1,224,343 +2.24(+0.52%)
Dec 07, 2022 427.64 433.14 427.14 431.97 1,462,608 +2.35(+0.55%)
Dec 06, 2022 430.48 430.61 425.12 429.62 1,031,020 +1.33(+0.31%)
Dec 05, 2022 432.38 433.45 426.43 428.29 1,496,783 -8.55(-1.96%)
Dec 02, 2022 433.52 438.88 430.01 436.83 1,500,766 +3.72(+0.86%)
Dec 01, 2022 431.66 435.76 427.78 433.11 1,781,729 +0.79(+0.18%)
Nov 30, 2022 432.52 432.99 424.39 432.32 2,445,080 +0.03(+0.01%)
Nov 29, 2022 435.05 435.78 427.63 432.29 1,675,661 -0.24(-0.05%)
Nov 28, 2022 428.77 434.90 428.32 432.52 2,014,689 -0.25(-0.06%)
Nov 25, 2022 427.19 433.70 424.03 432.78 1,158,317 +3.87(+0.90%)
Nov 23, 2022 421.06 439.57 420.44 428.90 5,182,389 +20.55(+5.03%)
Nov 22, 2022 405.85 408.62 403.35 408.36 2,233,849 +4.76(+1.18%)
Nov 21, 2022 405.11 407.10 398.50 403.59 1,352,661 -2.51(-0.62%)
Nov 18, 2022 406.93 407.83 403.18 406.10 1,622,741 +1.25(+0.31%)
Nov 17, 2022 394.72 405.49 393.66 404.86 1,310,083 +6.46(+1.62%)
Nov 16, 2022 399.23 400.54 394.13 398.40 1,123,773 -0.56(-0.14%)
Nov 15, 2022 403.65 404.84 393.89 398.96 1,735,247 +0.03(+0.01%)
Nov 14, 2022 396.61 402.40 394.41 398.93 2,076,417 +0.89(+0.22%)
Nov 11, 2022 398.60 405.36 397.17 398.04 1,549,782 -1.55(-0.39%)
Nov 10, 2022 398.31 399.99 387.48 399.58 2,418,403 +10.31(+2.65%)
Nov 09, 2022 392.47 396.94 388.61 389.27 2,225,560 -7.33(-1.85%)
Nov 08, 2022 391.94 400.72 390.70 396.60 1,386,964 +5.69(+1.45%)
Nov 07, 2022 390.73 390.95 386.14 390.92 1,210,099 +3.61(+0.93%)
Nov 04, 2022 392.73 396.04 385.75 387.31 1,579,677 +1.43(+0.37%)
Nov 03, 2022 373.67 390.14 372.78 385.88 1,660,146 +7.53(+1.99%)
Nov 02, 2022 381.06 378.06 378.35 1,754,006 -2.71(-0.71%)
Nov 01, 2022 390.16 390.16 378.13 381.06 2,314,657 -6.97(-1.80%)
Oct 31, 2022 388.12 398.02 387.23 388.03 1,670,763 -1.01(-0.26%)
Oct 28, 2022 386.05 389.90 382.49 389.04 1,746,685 +2.22(+0.57%)
Oct 27, 2022 390.16 397.43 385.93 386.82 2,083,916 +3.34(+0.87%)
Oct 26, 2022 387.00 387.98 380.58 383.48 1,180,916 -0.44(-0.11%)
Oct 25, 2022 376.44 384.77 375.60 383.92 1,430,635 +5.63(+1.49%)
Oct 24, 2022 374.15 379.81 372.62 378.29 1,080,989 +2.77(+0.74%)
Oct 21, 2022 357.38 376.08 355.92 375.52 1,415,366 +17.19(+4.80%)
Oct 20, 2022 364.51 366.71 356.55 358.32 804,214 -5.69(-1.56%)
Oct 19, 2022 362.71 367.18 360.26 364.01 844,810 +0.01(+0.00%)
Oct 18, 2022 364.54 366.58 358.55 364.00 1,238,780 +8.55(+2.41%)
Oct 17, 2022 354.27 359.94 353.86 355.45 1,098,785 +5.34(+1.53%)
Oct 14, 2022 361.13 365.07 349.41 350.11 1,256,731 -9.83(-2.73%)
Oct 13, 2022 347.14 361.14 342.20 359.94 1,628,847 +5.84(+1.65%)
Oct 12, 2022 355.77 357.09 351.39 354.10 1,203,236 -2.08(-0.58%)
Oct 11, 2022 349.79 362.97 349.09 356.18 1,486,652 +3.58(+1.01%)
Oct 10, 2022 351.21 358.09 348.75 352.60 1,394,413 +3.46(+0.99%)
Oct 07, 2022 345.12 349.38 342.81 349.14 1,379,055 +0.67(+0.19%)
Oct 06, 2022 347.26 352.26 346.09 348.47 933,524 -0.29(-0.08%)
Oct 05, 2022 348.29 352.58 348.29 348.76 1,095,286 -4.43(-1.25%)
Oct 04, 2022 343.18 353.60 343.11 353.20 1,671,668 +15.92(+4.72%)
Oct 03, 2022 332.92 340.93 332.50 337.27 1,567,918 +9.96(+3.04%)
Sep 30, 2022 332.09 334.34 327.09 327.31 1,731,312 -6.97(-2.09%)
Sep 29, 2022 334.29 337.81 331.78 334.29 1,620,771 -3.70(-1.09%)
Sep 28, 2022 330.46 340.10 329.35 337.98 1,322,883 +9.99(+3.04%)
Sep 27, 2022 328.21 333.86 324.73 328.00 1,207,897 +3.36(+1.04%)
Sep 26, 2022 323.47 331.07 323.19 324.63 1,362,976 -1.94(-0.59%)
Sep 23, 2022 333.67 335.25 321.10 326.57 1,758,078 -11.64(-3.44%)
Sep 22, 2022 344.44 345.94 338.01 338.21 1,030,047 -3.60(-1.05%)
Sep 21, 2022 352.05 352.82 341.80 341.80 1,030,609 -5.65(-1.63%)
Sep 20, 2022 351.64 352.20 344.47 347.45 1,467,466 -6.94(-1.96%)
Sep 19, 2022 342.26 354.88 341.54 354.39 1,031,872 +8.00(+2.31%)
Sep 16, 2022 347.17 347.94 341.14 346.38 2,479,372 -4.17(-1.19%)
Sep 15, 2022 352.64 356.25 350.11 350.56 992,570 -2.08(-0.59%)
Sep 14, 2022 356.01 356.89 349.39 352.64 1,148,383 -2.35(-0.66%)
Sep 13, 2022 357.18 362.92 353.66 354.98 1,111,126 -10.48(-2.87%)
Sep 12, 2022 366.70 367.39 361.36 365.47 1,155,683 +1.74(+0.48%)
Sep 09, 2022 364.48 366.67 363.58 363.73 1,269,480 +3.68(+1.02%)
Sep 08, 2022 355.43 361.96 354.59 360.04 1,255,961 +2.48(+0.69%)
Sep 07, 2022 349.69 358.57 349.04 357.56 934,529 +4.77(+1.35%)
Sep 06, 2022 354.88 356.61 347.34 352.79 1,118,214 -1.13(-0.32%)
Sep 02, 2022 361.48 361.90 352.56 353.93 1,168,430 -1.51(-0.43%)
Sep 01, 2022 350.76 356.41 349.07 355.44 1,381,659 -1.45(-0.41%)
Aug 31, 2022 361.56 361.56 356.19 356.89 1,535,433 -3.41(-0.95%)
Aug 30, 2022 370.56 371.07 357.15 360.30 1,660,888 -11.60(-3.12%)
Aug 29, 2022 367.55 376.61 365.99 371.90 1,354,525 +1.20(+0.32%)
Aug 26, 2022 382.22 383.93 370.01 370.69 1,486,873 -8.57(-2.26%)
Aug 25, 2022 373.25 379.54 372.86 379.26 1,355,718 +6.62(+1.78%)
Aug 24, 2022 370.09 373.60 365.56 372.65 1,602,827 +6.35(+1.73%)
Aug 23, 2022 360.06 377.15 360.05 366.30 2,444,167 +5.12(+1.42%)
Aug 22, 2022 355.03 364.57 352.95 361.18 2,407,476 -0.02(-0.01%)
Aug 19, 2022 350.42 361.45 344.97 361.20 4,341,634 +1.63(+0.45%)
Aug 18, 2022 356.11 361.47 354.44 359.56 2,025,173 +3.22(+0.90%)
Aug 17, 2022 356.13 359.03 353.99 356.34 1,763,414 -5.17(-1.43%)
Aug 16, 2022 355.97 364.82 354.70 361.51 1,465,014 +3.84(+1.07%)
Aug 15, 2022 354.16 357.90 350.88 357.67 1,223,749 -2.06(-0.57%)
Aug 12, 2022 354.15 360.14 353.43 359.73 1,286,206 +6.10(+1.72%)
Aug 11, 2022 352.25 355.18 349.03 353.63 1,759,137 +9.34(+2.71%)
Aug 10, 2022 340.90 349.07 340.61 344.29 1,162,762 +8.48(+2.53%)
Aug 09, 2022 338.32 339.49 335.25 335.81 1,172,866 -0.03(-0.01%)
Aug 08, 2022 338.94 341.25 334.95 335.84 977,579 +0.39(+0.12%)
Aug 05, 2022 329.76 336.69 329.60 335.45 938,642 +0.91(+0.27%)
Aug 04, 2022 331.34 336.87 329.01 334.54 1,365,166 +5.74(+1.74%)
Aug 03, 2022 329.50 330.87 325.89 328.81 1,169,006 +3.22(+0.99%)
Aug 02, 2022 327.33 331.30 323.26 325.58 1,301,091 -4.87(-1.47%)
Aug 01, 2022 331.11 334.12 328.29 330.45 1,267,980 -4.88(-1.45%)
Jul 29, 2022 328.36 336.82 325.43 335.32 1,924,331 +11.28(+3.48%)
Jul 28, 2022 322.10 326.83 316.45 324.04 1,325,599 +5.79(+1.82%)
Jul 27, 2022 313.65 319.58 311.36 318.25 1,175,980 +6.12(+1.96%)
Jul 26, 2022 316.36 318.30 310.96 312.14 1,149,072 -3.43(-1.09%)
Jul 25, 2022 307.68 315.99 304.77 315.57 1,466,636 +10.45(+3.43%)
Jul 22, 2022 310.56 313.13 303.35 305.11 1,136,830 -4.18(-1.35%)
Jul 21, 2022 307.61 309.51 301.54 309.29 1,251,953 +1.15(+0.37%)
Jul 20, 2022 304.33 308.76 303.11 308.14 1,179,313 +3.68(+1.21%)
Jul 19, 2022 294.66 305.05 293.93 304.46 1,311,984 +13.33(+4.58%)
Jul 18, 2022 294.25 299.46 290.15 291.13 1,080,914 +0.24(+0.08%)
Jul 15, 2022 291.25 292.79 286.47 290.88 1,212,209 +3.29(+1.15%)
Jul 14, 2022 283.41 288.11 281.74 287.59 1,398,951 -2.39(-0.83%)
Jul 13, 2022 285.34 292.32 284.62 289.99 1,228,115 +0.80(+0.28%)
Jul 12, 2022 287.27 294.37 286.43 289.18 1,238,560 -2.39(-0.82%)
Jul 11, 2022 293.68 297.02 291.04 291.58 1,017,431 -6.09(-2.05%)
Jul 08, 2022 297.72 300.97 294.36 297.67 1,551,697 +0.65(+0.22%)
Jul 07, 2022 291.00 297.62 288.77 297.01 2,100,021 +14.49(+5.13%)
Jul 06, 2022 283.20 285.27 277.31 282.52 2,132,428 -2.92(-1.02%)
Jul 05, 2022 287.14 288.05 281.12 285.44 2,198,273 -9.28(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.