Skip to main content

Sun Life Financial (NY: SLF )

51.37 -0.33 (-0.64%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 29.57 29.73 29.37 29.52 616,789 -0.08(-0.28%)
Sep 27, 2018 29.67 29.90 29.58 29.61 368,677 -0.17(-0.57%)
Sep 26, 2018 29.72 29.98 29.66 29.78 465,122 +0.09(+0.30%)
Sep 25, 2018 30.03 30.07 29.68 29.69 331,075 -0.18(-0.60%)
Sep 24, 2018 30.12 30.12 29.85 29.87 471,454 -0.19(-0.64%)
Sep 21, 2018 30.18 30.18 29.95 30.06 453,299 -0.03(-0.10%)
Sep 20, 2018 30.34 30.36 30.02 30.09 500,508 +0.03(+0.10%)
Sep 19, 2018 29.38 30.25 29.24 30.06 855,610 +0.71(+2.43%)
Sep 18, 2018 29.06 29.37 28.95 29.35 364,564 +0.35(+1.20%)
Sep 17, 2018 28.85 29.09 28.80 29.00 347,696 +0.19(+0.67%)
Sep 14, 2018 28.86 28.90 28.68 28.80 359,973 +0.04(+0.13%)
Sep 13, 2018 28.85 28.95 28.70 28.77 366,813 +0.02(+0.08%)
Sep 12, 2018 28.80 28.92 28.60 28.74 543,967 +0.04(+0.13%)
Sep 11, 2018 28.61 28.78 28.40 28.71 393,597 +0.08(+0.29%)
Sep 10, 2018 28.76 28.77 28.60 28.63 439,379 +0.00(+0.00%)
Sep 07, 2018 29.09 29.09 28.59 28.63 419,497 -0.44(-1.51%)
Sep 06, 2018 29.00 29.10 28.80 29.06 416,081 +0.07(+0.23%)
Sep 05, 2018 29.00 29.20 28.92 29.00 344,254 -0.03(-0.10%)
Sep 04, 2018 29.27 29.27 28.83 29.03 587,397 -0.48(-1.64%)
Aug 31, 2018 29.51 29.51 29.51 0 -0.46(-1.54%)
Aug 30, 2018 29.93 30.03 29.75 29.97 513,819 -0.04(-0.15%)
Aug 29, 2018 29.97 30.14 29.72 30.01 502,931 +0.15(+0.50%)
Aug 28, 2018 30.13 30.15 29.82 29.87 601,191 +0.03(+0.09%)
Aug 27, 2018 29.61 29.91 29.61 29.84 544,448 +0.27(+0.92%)
Aug 24, 2018 29.51 29.69 29.50 29.57 692,619 +0.21(+0.72%)
Aug 23, 2018 29.55 29.55 29.25 29.36 707,471 -0.26(-0.89%)
Aug 22, 2018 29.53 29.73 29.53 29.62 470,206 +0.09(+0.30%)
Aug 21, 2018 29.66 29.89 29.52 29.53 661,907 -0.12(-0.42%)
Aug 20, 2018 29.82 29.82 29.58 29.66 334,472 -0.15(-0.49%)
Aug 17, 2018 29.55 29.86 29.55 29.80 559,491 +0.33(+1.12%)
Aug 16, 2018 29.38 29.62 29.36 29.47 501,635 +0.23(+0.80%)
Aug 15, 2018 28.90 29.26 28.87 29.24 761,657 +0.07(+0.23%)
Aug 14, 2018 28.56 29.21 28.56 29.17 756,084 +0.66(+2.32%)
Aug 13, 2018 28.74 28.83 28.42 28.51 635,637 -0.25(-0.87%)
Aug 10, 2018 29.00 29.04 28.72 28.76 753,256 -0.51(-1.75%)
Aug 09, 2018 29.14 29.31 27.96 29.27 1,131,664 -0.04(-0.15%)
Aug 08, 2018 28.97 29.41 28.95 29.32 497,731 +0.36(+1.24%)
Aug 07, 2018 29.54 29.84 28.91 28.96 1,134,103 -0.48(-1.62%)
Aug 06, 2018 29.53 29.59 29.36 29.44 313,714 -0.10(-0.32%)
Aug 03, 2018 29.63 29.70 29.28 29.53 1,039,406 -0.14(-0.47%)
Aug 02, 2018 29.80 29.80 29.41 29.67 525,081 -0.32(-1.08%)
Aug 01, 2018 30.03 30.25 29.87 29.99 332,971 -0.01(-0.05%)
Jul 31, 2018 30.02 30.12 29.77 30.01 534,978 +0.15(+0.52%)
Jul 30, 2018 29.82 30.15 29.82 29.85 367,001 +0.07(+0.22%)
Jul 27, 2018 29.95 30.06 29.77 29.79 537,962 -0.03(-0.10%)
Jul 26, 2018 30.10 30.10 29.80 29.82 1,021,908 -0.23(-0.76%)
Jul 25, 2018 29.80 30.08 29.58 30.05 568,331 +0.31(+1.04%)
Jul 24, 2018 29.71 29.90 29.71 29.74 676,797 -0.02(-0.07%)
Jul 23, 2018 29.83 29.49 29.76 605,695 +0.14(+0.47%)
Jul 20, 2018 29.70 29.86 29.56 29.62 463,887 +0.07(+0.22%)
Jul 19, 2018 29.81 29.93 29.53 29.55 333,385 -0.40(-1.35%)
Jul 18, 2018 29.85 30.02 29.71 29.96 308,405 +0.10(+0.32%)
Jul 17, 2018 29.79 29.91 29.56 29.86 432,174 +0.04(+0.15%)
Jul 16, 2018 29.69 29.88 29.66 29.82 310,444 +0.15(+0.52%)
Jul 13, 2018 29.69 29.69 29.51 29.66 312,044 -0.04(-0.15%)
Jul 12, 2018 29.55 29.86 29.47 29.71 431,601 +0.40(+1.38%)
Jul 11, 2018 29.65 29.69 29.27 29.30 492,686 -0.54(-1.82%)
Jul 10, 2018 29.71 29.88 29.70 29.85 798,698 +0.12(+0.42%)
Jul 09, 2018 29.70 29.81 29.52 29.72 519,340 +0.16(+0.55%)
Jul 06, 2018 29.36 29.58 29.27 29.56 304,375 +0.21(+0.73%)
Jul 05, 2018 29.50 29.58 29.21 29.35 344,005 +0.04(+0.13%)
Jul 03, 2018 29.31 29.31 29.31 0 +0.04(+0.13%)
Jul 02, 2018 29.28 29.33 29.11 29.27 259,184 -0.18(-0.62%)
Jun 29, 2018 29.17 29.63 29.17 29.46 866,206 +0.51(+1.77%)
Jun 28, 2018 28.97 29.02 28.68 28.94 542,817 -0.02(-0.08%)
Jun 27, 2018 29.14 29.30 28.89 28.97 644,240 -0.13(-0.45%)
Jun 26, 2018 29.36 29.53 29.07 29.10 435,666 -0.21(-0.73%)
Jun 25, 2018 29.92 29.92 29.25 29.31 565,716 -0.71(-2.37%)
Jun 22, 2018 30.03 30.12 29.88 30.02 285,775 +0.12(+0.42%)
Jun 21, 2018 30.10 30.15 29.78 29.90 398,333 -0.26(-0.85%)
Jun 20, 2018 30.16 30.37 30.07 30.16 341,807 +0.05(+0.17%)
Jun 19, 2018 30.04 30.28 29.94 30.10 371,213 -0.21(-0.70%)
Jun 18, 2018 30.35 30.35 30.16 30.32 446,624 -0.21(-0.70%)
Jun 15, 2018 30.71 30.68 30.53 491,076 -0.15(-0.48%)
Jun 14, 2018 30.99 31.04 30.60 30.68 436,398 -0.27(-0.88%)
Jun 13, 2018 30.73 31.07 30.73 30.95 384,057 +0.23(+0.74%)
Jun 12, 2018 31.15 31.19 30.66 30.72 471,116 -0.39(-1.25%)
Jun 11, 2018 31.18 31.37 31.09 31.11 459,989 -0.12(-0.40%)
Jun 08, 2018 30.98 31.24 30.90 31.23 330,360 +0.21(+0.69%)
Jun 07, 2018 30.97 31.12 30.82 31.02 493,810 +0.15(+0.48%)
Jun 06, 2018 31.09 30.87 485,546 +0.21(+0.69%)
Jun 05, 2018 30.52 30.66 30.46 30.66 408,611 +0.09(+0.29%)
Jun 04, 2018 30.51 30.68 30.51 30.57 482,723 +0.15(+0.51%)
Jun 01, 2018 30.56 30.65 30.36 30.42 350,092 +0.09(+0.29%)
May 31, 2018 30.46 30.46 30.02 30.33 722,296 -0.20(-0.65%)
May 30, 2018 30.29 30.57 30.10 30.53 550,336 +0.53(+1.76%)
May 29, 2018 30.14 30.26 29.82 30.00 1,109,061 -0.79(-2.56%)
May 25, 2018 30.79 30.79 30.79 0 -0.32(-1.03%)
May 24, 2018 31.21 31.23 30.94 31.11 536,214 -0.16(-0.51%)
May 23, 2018 31.28 31.35 31.07 31.27 620,163 -0.25(-0.81%)
May 22, 2018 31.76 31.93 31.47 31.52 686,913 -0.09(-0.30%)
May 21, 2018 31.62 31.75 31.46 31.62 316,760 +0.15(+0.46%)
May 18, 2018 31.50 31.50 31.15 31.47 638,015 -0.15(-0.48%)
May 17, 2018 31.54 31.78 31.49 31.62 656,097 +0.12(+0.37%)
May 16, 2018 31.20 31.60 31.18 31.51 630,664 +0.34(+1.09%)
May 15, 2018 31.19 31.27 30.91 31.17 673,561 -0.07(-0.23%)
May 14, 2018 31.04 31.35 31.01 31.24 802,001 +0.33(+1.06%)
May 11, 2018 30.41 31.00 30.33 30.91 675,094 +0.59(+1.94%)
May 10, 2018 29.77 30.43 29.57 30.33 1,025,669 +0.82(+2.78%)
May 09, 2018 29.89 29.92 29.27 29.51 956,180 -0.12(-0.39%)
May 08, 2018 29.71 29.75 29.45 29.62 767,441 -0.12(-0.41%)
May 07, 2018 29.88 29.96 29.69 29.75 560,326 -0.04(-0.12%)
May 04, 2018 29.30 29.90 29.28 29.78 640,495 +0.31(+1.06%)
May 03, 2018 29.79 29.90 29.17 29.47 829,326 -0.38(-1.26%)
May 02, 2018 29.97 30.05 29.60 29.85 979,945 -0.19(-0.63%)
May 01, 2018 29.93 30.04 29.63 30.04 459,822 +0.08(+0.27%)
Apr 30, 2018 30.12 30.30 29.96 29.96 531,403 -0.17(-0.55%)
Apr 27, 2018 30.00 30.23 29.92 30.12 606,887 +0.15(+0.48%)
Apr 26, 2018 29.82 30.04 29.67 29.98 640,349 +0.34(+1.15%)
Apr 25, 2018 29.64 29.74 29.42 29.64 528,430 -0.04(-0.12%)
Apr 24, 2018 29.53 29.93 29.45 29.67 789,997 +0.22(+0.74%)
Apr 23, 2018 29.50 29.72 29.39 29.45 553,812 -0.04(-0.15%)
Apr 20, 2018 29.51 29.65 29.43 29.50 617,312 -0.05(-0.17%)
Apr 19, 2018 29.50 29.78 29.48 29.55 664,516 +0.04(+0.12%)
Apr 18, 2018 29.55 29.72 29.43 29.51 795,951 +0.05(+0.17%)
Apr 17, 2018 29.67 29.67 29.37 29.46 713,307 -0.11(-0.37%)
Apr 16, 2018 29.53 29.75 29.48 29.57 822,906 +0.25(+0.87%)
Apr 13, 2018 29.85 29.88 29.29 29.32 773,172 -0.38(-1.27%)
Apr 12, 2018 29.77 29.85 29.63 29.69 623,445 +0.06(+0.20%)
Apr 11, 2018 29.67 29.86 29.56 29.64 675,715 -0.15(-0.49%)
Apr 10, 2018 29.90 30.16 29.67 29.78 1,132,293 +0.23(+0.76%)
Apr 09, 2018 29.46 29.70 29.29 29.56 720,704 +0.29(+0.99%)
Apr 06, 2018 29.59 29.75 29.09 29.27 946,511 -0.46(-1.56%)
Apr 05, 2018 29.58 29.87 29.58 29.73 902,148 +0.07(+0.22%)
Apr 04, 2018 29.35 29.73 29.14 29.67 999,926 +0.05(+0.17%)
Apr 03, 2018 29.63 29.93 29.53 29.61 1,068,694 +0.12(+0.42%)
Apr 02, 2018 29.85 29.87 29.18 29.49 961,280 -0.35(-1.17%)
Mar 29, 2018 29.84 29.84 29.84 0 +0.38(+1.31%)
Mar 28, 2018 29.64 29.79 29.34 29.45 1,334,281 -0.17(-0.56%)
Mar 27, 2018 30.05 30.16 29.53 29.62 957,004 -0.44(-1.47%)
Mar 26, 2018 30.01 30.21 29.58 30.06 1,120,614 +0.20(+0.68%)
Mar 23, 2018 30.45 30.60 29.82 29.86 1,146,844 -0.47(-1.56%)
Mar 22, 2018 30.77 30.89 30.20 30.33 1,050,579 -0.81(-2.61%)
Mar 21, 2018 30.85 31.35 30.83 31.15 886,635 +0.49(+1.61%)
Mar 20, 2018 30.67 30.85 30.61 30.65 1,135,258 +0.15(+0.48%)
Mar 19, 2018 30.63 30.76 30.31 30.51 616,571 -0.15(-0.47%)
Mar 16, 2018 30.70 30.91 30.51 30.65 704,726 -0.04(-0.12%)
Mar 15, 2018 30.69 30.90 30.48 30.69 625,031 +0.06(+0.19%)
Mar 14, 2018 30.78 30.94 30.58 30.63 640,195 +0.13(+0.43%)
Mar 13, 2018 30.87 30.95 30.44 30.50 557,632 -0.31(-1.01%)
Mar 12, 2018 30.92 31.06 30.70 30.81 553,412 -0.09(-0.28%)
Mar 09, 2018 30.80 30.99 30.57 30.90 671,905 +0.33(+1.07%)
Mar 08, 2018 30.53 30.62 30.32 30.57 554,454 +0.16(+0.52%)
Mar 07, 2018 30.49 30.07 30.41 924,169 -0.01(-0.05%)
Mar 06, 2018 30.19 30.43 29.85 30.43 930,074 +0.44(+1.45%)
Mar 05, 2018 29.29 30.09 29.21 29.99 660,200 +0.35(+1.17%)
Mar 02, 2018 29.41 29.65 29.20 29.64 867,595 +0.01(+0.02%)
Mar 01, 2018 29.83 29.87 29.17 29.64 1,045,116 -0.24(-0.80%)
Feb 28, 2018 30.51 30.51 29.87 29.88 910,114 -0.44(-1.45%)
Feb 27, 2018 30.50 30.85 30.30 30.31 752,885 -0.39(-1.29%)
Feb 26, 2018 30.73 30.82 30.66 30.71 673,946 -0.03(-0.09%)
Feb 23, 2018 30.65 30.75 30.31 30.74 706,481 +0.24(+0.78%)
Feb 22, 2018 30.96 31.13 30.44 30.50 1,230,525 -0.47(-1.51%)
Feb 21, 2018 30.52 31.18 30.52 30.97 905,566 +0.45(+1.46%)
Feb 20, 2018 30.51 30.75 30.44 30.52 801,564 -0.22(-0.70%)
Feb 16, 2018 30.74 30.74 30.74 0 +0.22(+0.71%)
Feb 15, 2018 30.27 30.79 29.96 30.52 1,010,414 +0.85(+2.88%)
Feb 14, 2018 29.09 29.84 28.91 29.67 780,930 +0.36(+1.22%)
Feb 13, 2018 29.35 29.48 29.07 29.31 766,692 -0.13(-0.44%)
Feb 12, 2018 29.34 29.56 29.11 29.44 854,413 +0.25(+0.86%)
Feb 09, 2018 29.26 29.46 28.79 29.19 1,389,989 +0.03(+0.10%)
Feb 08, 2018 29.80 29.80 29.15 29.16 1,212,641 -0.57(-1.91%)
Feb 07, 2018 29.51 29.90 29.47 29.73 887,591 +0.02(+0.07%)
Feb 06, 2018 29.14 29.82 28.40 29.70 1,451,475 +0.07(+0.24%)
Feb 05, 2018 30.07 30.16 29.46 29.63 936,850 -0.89(-2.92%)
Feb 02, 2018 31.03 31.07 30.48 30.52 717,683 -0.76(-2.43%)
Feb 01, 2018 31.00 31.31 30.84 31.28 658,379 +0.15(+0.48%)
Jan 31, 2018 31.38 31.38 30.89 31.13 919,188 +0.17(+0.53%)
Jan 30, 2018 30.99 31.07 30.88 30.97 547,223 -0.14(-0.44%)
Jan 29, 2018 31.40 31.47 31.05 31.10 579,096 -0.37(-1.19%)
Jan 26, 2018 31.36 31.56 31.25 31.48 323,776 +0.20(+0.64%)
Jan 25, 2018 31.71 31.74 31.21 31.28 655,515 -0.33(-1.05%)
Jan 24, 2018 31.82 31.94 31.43 31.61 612,694 -0.04(-0.14%)
Jan 23, 2018 31.53 31.69 31.20 31.65 583,108 -0.04(-0.14%)
Jan 22, 2018 31.71 31.79 31.45 31.69 644,234 +0.06(+0.20%)
Jan 19, 2018 31.35 31.71 31.28 31.63 605,905 +0.29(+0.94%)
Jan 18, 2018 31.48 31.32 31.33 720,945 -0.14(-0.46%)
Jan 17, 2018 31.34 31.73 31.05 31.48 1,043,399 +0.29(+0.94%)
Jan 16, 2018 31.40 31.58 31.10 31.18 1,279,649 +1.07(+3.55%)
Jan 12, 2018 30.11 30.11 30.11 0 +0.30(+1.01%)
Jan 11, 2018 29.80 29.88 29.51 29.81 829,363 +0.09(+0.31%)
Jan 10, 2018 29.58 29.88 29.50 29.72 821,881 +0.04(+0.14%)
Jan 09, 2018 29.91 29.91 29.66 29.68 709,202 -0.14(-0.48%)
Jan 08, 2018 30.01 30.01 29.72 29.82 407,530 -0.23(-0.76%)
Jan 05, 2018 30.14 30.14 29.91 30.05 355,634 +0.16(+0.53%)
Jan 04, 2018 29.60 29.92 29.55 29.89 704,913 +0.39(+1.31%)
Jan 03, 2018 29.55 29.59 29.43 29.50 376,649 -0.01(-0.05%)
Jan 02, 2018 29.77 29.77 29.40 29.52 601,987 -0.10(-0.34%)
Dec 29, 2017 29.62 29.62 29.62 0 +0.17(+0.59%)
Dec 28, 2017 29.42 29.46 29.14 29.45 502,886 +0.08(+0.27%)
Dec 27, 2017 29.48 29.59 29.33 29.37 450,379 -0.01(-0.05%)
Dec 26, 2017 29.25 29.45 29.25 29.38 223,150 +0.13(+0.44%)
Dec 22, 2017 29.19 29.31 29.14 29.25 407,046 -0.09(-0.29%)
Dec 21, 2017 29.26 29.48 29.21 29.34 663,363 +0.24(+0.81%)
Dec 20, 2017 29.25 29.27 29.02 29.10 802,793 +0.01(+0.02%)
Dec 19, 2017 29.35 29.47 29.07 29.09 609,200 -0.16(-0.54%)
Dec 18, 2017 29.27 29.47 29.22 29.25 619,933 +0.14(+0.47%)
Dec 15, 2017 29.14 29.29 29.07 29.12 458,690 -0.01(-0.02%)
Dec 14, 2017 29.24 29.40 29.08 29.12 788,552 -0.06(-0.20%)
Dec 13, 2017 29.36 29.46 29.15 29.18 481,989 -0.12(-0.42%)
Dec 12, 2017 29.43 29.48 29.28 29.30 465,528 -0.04(-0.12%)
Dec 11, 2017 29.34 29.38 29.10 29.34 800,570 +0.09(+0.32%)
Dec 08, 2017 29.24 29.42 29.16 29.25 409,897 +0.09(+0.32%)
Dec 07, 2017 28.91 29.26 28.89 29.15 383,548 +0.17(+0.59%)
Dec 06, 2017 29.07 29.27 28.95 28.98 697,652 -0.11(-0.37%)
Dec 05, 2017 29.25 29.43 29.04 29.09 603,105 +0.02(+0.07%)
Dec 04, 2017 29.27 29.37 29.07 29.07 667,742 +0.10(+0.35%)
Dec 01, 2017 28.63 29.08 28.58 28.97 1,082,335 +0.58(+2.05%)
Nov 30, 2017 28.43 28.71 28.34 28.38 894,795 -0.02(-0.08%)
Nov 29, 2017 28.21 28.47 28.07 28.41 850,402 +0.22(+0.79%)
Nov 28, 2017 28.17 28.27 28.04 28.18 695,317 +0.07(+0.24%)
Nov 27, 2017 28.22 28.34 28.06 28.11 441,510 -0.13(-0.45%)
Nov 24, 2017 28.17 28.30 28.14 28.24 215,572 +0.12(+0.43%)
Nov 22, 2017 28.28 28.28 27.99 28.12 290,644 -0.08(-0.28%)
Nov 21, 2017 28.09 28.30 28.08 28.20 398,820 +0.16(+0.56%)
Nov 20, 2017 27.98 28.10 27.92 28.04 410,635 +0.12(+0.43%)
Nov 17, 2017 27.77 28.02 27.76 27.92 408,755 +0.00(+0.00%)
Nov 16, 2017 27.67 27.97 27.65 27.92 537,461 +0.35(+1.26%)
Nov 15, 2017 27.41 27.62 27.35 27.58 345,965 -0.03(-0.10%)
Nov 14, 2017 27.60 27.63 27.47 27.60 408,734 -0.02(-0.08%)
Nov 13, 2017 27.42 27.65 27.38 27.62 558,434 +0.04(+0.13%)
Nov 10, 2017 27.87 27.92 27.49 27.59 693,089 -0.18(-0.64%)
Nov 09, 2017 27.84 28.04 27.65 27.77 1,237,466 +0.21(+0.77%)
Nov 08, 2017 27.79 27.84 27.46 27.55 618,831 -0.23(-0.82%)
Nov 07, 2017 28.04 28.11 27.70 27.78 504,279 -0.33(-1.19%)
Nov 06, 2017 27.93 28.15 27.93 28.11 266,804 +0.11(+0.41%)
Nov 03, 2017 27.88 28.04 27.88 28.00 283,630 +0.20(+0.71%)
Nov 02, 2017 27.74 27.89 27.71 27.80 421,147 +0.15(+0.54%)
Nov 01, 2017 27.77 27.77 27.53 27.65 623,068 +0.03(+0.10%)
Oct 31, 2017 27.58 27.83 27.53 27.62 342,801 -0.04(-0.13%)
Oct 30, 2017 27.79 27.94 27.64 27.66 390,196 -0.25(-0.89%)
Oct 27, 2017 27.84 27.92 27.65 27.91 364,332 +0.00(+0.00%)
Oct 26, 2017 28.04 28.07 27.90 27.91 252,303 -0.04(-0.13%)
Oct 25, 2017 28.31 28.37 27.89 27.94 376,299 -0.26(-0.93%)
Oct 24, 2017 28.14 28.28 28.10 28.21 248,216 +0.11(+0.40%)
Oct 23, 2017 28.11 28.23 28.06 28.09 294,359 -0.02(-0.08%)
Oct 20, 2017 28.41 28.41 28.11 28.11 369,112 -0.21(-0.73%)
Oct 19, 2017 28.09 28.33 28.09 28.32 295,550 +0.11(+0.38%)
Oct 18, 2017 28.17 28.25 28.06 28.21 261,206 +0.21(+0.73%)
Oct 17, 2017 27.98 28.05 27.84 28.01 371,554 +0.07(+0.25%)
Oct 16, 2017 28.19 28.19 27.87 27.94 491,230 -0.18(-0.66%)
Oct 13, 2017 27.97 28.15 27.92 28.12 475,804 +0.11(+0.41%)
Oct 12, 2017 28.26 28.33 27.98 28.01 479,240 -0.30(-1.05%)
Oct 11, 2017 28.53 28.53 28.24 28.31 363,568 -0.28(-0.97%)
Oct 10, 2017 28.38 28.70 28.38 28.58 455,727 +0.31(+1.10%)
Oct 09, 2017 28.30 28.38 28.19 28.27 185,427 +0.03(+0.10%)
Oct 06, 2017 28.35 28.36 28.16 28.24 263,370 -0.01(-0.05%)
Oct 05, 2017 28.23 28.31 28.14 28.26 318,333 -0.05(-0.18%)
Oct 04, 2017 28.38 28.41 28.21 28.31 355,304 -0.05(-0.18%)
Oct 03, 2017 28.34 28.38 28.21 28.36 310,182 +0.03(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.