Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Southwest (NQ: CSWC )

25.89 +0.10 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.307 2.373 2.280 2.373 176,119 +0.07(+2.84%)
Sep 29, 2004 2.287 2.342 2.287 2.308 76,852 -0.04(-1.68%)
Sep 28, 2004 2.311 2.348 2.311 2.347 67,245 +0.04(+1.64%)
Sep 27, 2004 2.370 2.373 2.309 2.309 144,097 -0.02(-1.07%)
Sep 24, 2004 2.342 2.344 2.334 2.334 19,213 -0.05(-2.11%)
Sep 23, 2004 2.398 2.398 2.385 2.385 9,606 -0.04(-1.67%)
Sep 22, 2004 2.376 2.425 2.346 2.425 76,852 +0.05(+2.05%)
Sep 21, 2004 2.446 2.460 2.377 2.377 19,213 -0.06(-2.46%)
Sep 20, 2004 2.503 2.503 2.432 2.436 80,054 -0.02(-0.67%)
Sep 17, 2004 2.498 2.502 2.380 2.453 144,097 -0.05(-2.06%)
Sep 16, 2004 2.505 2.505 2.505 2.505 3,522 +0.01(+0.44%)
Sep 15, 2004 2.481 2.494 2.452 2.494 51,234 +0.04(+1.72%)
Sep 14, 2004 2.453 2.453 2.451 2.451 19,213 -0.05(-2.08%)
Sep 13, 2004 2.504 2.504 2.504 2.504 9,606 +0.04(+1.48%)
Sep 10, 2004 2.475 2.498 2.461 2.467 72,016 -0.01(-0.55%)
Sep 09, 2004 2.514 2.514 2.476 2.481 19,213 +0.01(+0.56%)
Sep 08, 2004 2.436 2.467 2.434 2.467 49,601 +0.05(+1.96%)
Sep 07, 2004 2.434 2.434 2.410 2.420 16,010 +0.05(+2.26%)
Sep 03, 2004 2.448 2.448 2.366 2.366 16,010 -0.06(-2.45%)
Sep 02, 2004 2.434 2.434 2.394 2.426 12,808 +0.08(+3.50%)
Sep 01, 2004 2.436 2.542 2.248 2.343 112,076 -0.06(-2.55%)
Aug 31, 2004 2.405 2.405 2.405 2.405 3,202 +0.10(+4.44%)
Aug 30, 2004 2.296 2.303 2.296 2.303 28,819 +0.00(+0.11%)
Aug 27, 2004 2.422 2.422 2.300 2.300 96,065 -0.02(-0.97%)
Aug 26, 2004 2.373 2.373 2.322 2.322 6,404 -0.05(-2.18%)
Aug 25, 2004 2.346 2.458 2.346 2.374 19,213 -0.00(-0.12%)
Aug 24, 2004 2.353 2.377 2.339 2.377 54,436 +0.05(+2.17%)
Aug 23, 2004 2.357 2.357 2.294 2.327 44,830 -0.02(-0.67%)
Aug 20, 2004 2.327 2.342 2.317 2.342 16,010 +0.06(+2.45%)
Aug 19, 2004 2.318 2.318 2.286 2.286 9,606 -0.07(-2.97%)
Aug 18, 2004 2.342 2.356 2.319 2.356 22,415 +0.00(+0.05%)
Aug 17, 2004 2.355 2.355 2.355 2.355 0 +0.00(+0.00%)
Aug 16, 2004 2.229 2.355 2.229 2.355 28,819 +0.10(+4.37%)
Aug 13, 2004 2.279 2.279 2.256 2.256 6,404 -0.03(-1.15%)
Aug 12, 2004 2.228 2.291 2.228 2.283 16,010 +0.02(+0.94%)
Aug 11, 2004 2.225 2.264 2.225 2.261 32,021 +0.04(+1.63%)
Aug 10, 2004 2.245 2.245 2.225 2.225 32,021 -0.01(-0.42%)
Aug 09, 2004 2.234 2.234 2.234 2.234 25,617 +0.01(+0.42%)
Aug 06, 2004 2.294 2.294 2.202 2.225 25,617 -0.06(-2.45%)
Aug 05, 2004 2.342 2.352 2.281 2.281 25,617 -0.04(-1.67%)
Aug 04, 2004 2.287 2.387 2.287 2.320 35,223 +0.04(+1.73%)
Aug 03, 2004 2.342 2.388 2.280 2.280 35,223 -0.09(-3.79%)
Aug 02, 2004 2.248 2.372 2.248 2.370 19,213 +0.09(+3.73%)
Jul 30, 2004 2.311 2.311 2.285 2.285 9,606 +0.01(+0.25%)
Jul 29, 2004 2.299 2.311 2.279 2.279 70,447 +0.03(+1.39%)
Jul 28, 2004 2.245 2.278 2.245 2.248 35,223 +0.02(+1.12%)
Jul 27, 2004 2.217 2.228 2.217 2.223 22,415 +0.01(+0.27%)
Jul 26, 2004 2.248 2.248 2.172 2.217 227,354 -0.03(-1.39%)
Jul 23, 2004 2.242 2.248 2.242 2.248 19,213 +0.01(+0.35%)
Jul 22, 2004 2.233 2.256 2.231 2.241 73,650 -0.02(-0.91%)
Jul 21, 2004 2.273 2.286 2.261 2.261 32,021 -0.08(-3.50%)
Jul 20, 2004 2.263 2.378 2.263 2.343 19,213 -0.03(-1.26%)
Jul 19, 2004 2.327 2.373 2.272 2.373 32,021 +0.08(+3.40%)
Jul 16, 2004 2.327 2.373 2.295 2.295 25,617 -0.08(-3.29%)
Jul 15, 2004 2.358 2.373 2.342 2.373 54,436 +0.04(+1.93%)
Jul 14, 2004 2.248 2.373 2.217 2.328 224,152 -0.08(-3.17%)
Jul 13, 2004 2.391 2.405 2.391 2.405 9,606 +0.01(+0.58%)
Jul 12, 2004 2.401 2.425 2.390 2.391 73,650 -0.01(-0.44%)
Jul 09, 2004 2.342 2.405 2.342 2.401 179,321 +0.02(+0.92%)
Jul 08, 2004 2.389 2.389 2.357 2.380 121,682 -0.05(-2.02%)
Jul 07, 2004 2.374 2.444 2.374 2.429 44,830 +0.02(+1.00%)
Jul 06, 2004 2.436 2.437 2.405 2.405 60,841 -0.04(-1.60%)
Jul 02, 2004 2.406 2.444 2.406 2.444 54,436 +0.06(+2.56%)
Jul 01, 2004 2.443 2.476 2.381 2.383 73,650 -0.08(-3.18%)
Jun 30, 2004 2.475 2.475 2.457 2.461 70,447 -0.01(-0.56%)
Jun 29, 2004 2.474 2.537 2.471 2.475 121,682 +0.01(+0.33%)
Jun 28, 2004 2.421 2.478 2.405 2.467 147,300 -0.01(-0.32%)
Jun 25, 2004 2.524 2.524 1.975 2.475 3,810,588 -0.07(-2.74%)
Jun 24, 2004 2.530 2.556 2.522 2.544 70,447 +0.01(+0.58%)
Jun 23, 2004 2.530 2.530 2.436 2.530 166,513 +0.00(+0.00%)
Jun 22, 2004 2.530 2.561 2.529 2.530 54,436 +0.00(+0.00%)
Jun 21, 2004 2.483 2.530 2.454 2.530 80,054 +0.00(+0.00%)
Jun 18, 2004 2.584 2.632 2.461 2.530 128,087 -0.05(-2.11%)
Jun 17, 2004 2.515 2.592 2.515 2.584 64,043 +0.06(+2.35%)
Jun 16, 2004 2.498 2.544 2.498 2.525 163,310 +0.02(+0.75%)
Jun 15, 2004 2.484 2.506 2.484 2.506 265,780 +0.02(+0.88%)
Jun 14, 2004 2.490 2.490 2.448 2.484 140,895 +0.05(+2.21%)
Jun 10, 2004 2.480 2.480 2.430 2.431 48,032 -0.01(-0.42%)
Jun 09, 2004 2.440 2.444 2.440 2.441 54,436 -0.04(-1.75%)
Jun 08, 2004 2.482 2.484 2.466 2.484 25,617 +0.00(+0.09%)
Jun 07, 2004 2.440 2.483 2.436 2.482 64,043 +0.02(+0.77%)
Jun 04, 2004 2.342 2.463 2.342 2.463 64,043 +0.11(+4.46%)
Jun 03, 2004 2.342 2.370 2.270 2.358 156,906 -0.01(-0.53%)
Jun 02, 2004 2.358 2.370 2.342 2.370 16,010 +0.00(+0.00%)
Jun 01, 2004 2.420 2.420 2.313 2.370 192,130 -0.02(-0.75%)
May 28, 2004 2.311 2.388 2.311 2.388 48,032 +0.03(+1.28%)
May 27, 2004 2.342 2.358 2.342 2.358 38,426 -0.01(-0.36%)
May 26, 2004 2.451 2.457 2.366 2.366 435,495 -0.13(-5.25%)
May 25, 2004 2.498 2.498 2.415 2.497 83,256 +0.02(+0.73%)
May 24, 2004 2.405 2.500 2.373 2.479 336,228 +0.08(+3.36%)
May 21, 2004 2.389 2.405 2.373 2.399 99,267 +0.03(+1.48%)
May 20, 2004 2.311 2.381 2.311 2.364 51,234 +0.01(+0.38%)
May 19, 2004 2.381 2.384 2.355 2.355 16,010 +0.01(+0.27%)
May 18, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
May 17, 2004 2.348 2.348 2.348 2.348 0 +0.00(+0.00%)
May 14, 2004 2.348 2.348 2.348 2.348 3,202 +0.01(+0.60%)
May 13, 2004 2.342 2.342 2.334 2.334 166,513 -0.04(-1.64%)
May 12, 2004 2.373 2.375 2.344 2.373 44,830 +0.02(+0.90%)
May 11, 2004 2.412 2.412 2.349 2.352 28,819 -0.08(-3.21%)
May 10, 2004 2.355 2.430 2.355 2.430 35,223 +0.09(+3.76%)
May 07, 2004 2.365 2.369 2.342 2.342 73,650 -0.00(-0.21%)
May 06, 2004 2.327 2.347 2.309 2.347 64,043 +0.01(+0.27%)
May 05, 2004 2.298 2.341 2.298 2.341 89,660 +0.05(+2.11%)
May 04, 2004 2.295 2.303 2.290 2.292 32,021 -0.00(-0.14%)
May 03, 2004 2.358 2.361 2.296 2.296 144,097 -0.08(-3.26%)
Apr 30, 2004 2.353 2.373 2.342 2.373 73,650 -0.02(-0.67%)
Apr 29, 2004 2.350 2.389 2.348 2.389 51,234 +0.01(+0.22%)
Apr 28, 2004 2.389 2.389 2.383 2.384 51,234 -0.01(-0.22%)
Apr 27, 2004 2.384 2.397 2.380 2.389 112,076 +0.04(+1.62%)
Apr 26, 2004 2.402 2.402 2.351 2.351 9,606 -0.00(-0.09%)
Apr 23, 2004 2.405 2.405 2.353 2.353 22,415 -0.03(-1.45%)
Apr 22, 2004 2.363 2.436 2.363 2.388 220,950 +0.01(+0.37%)
Apr 21, 2004 2.451 2.457 2.379 2.379 9,606 +0.02(+0.82%)
Apr 20, 2004 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Apr 19, 2004 2.360 2.360 2.360 2.360 3,202 -0.12(-4.82%)
Apr 16, 2004 2.349 2.479 2.342 2.479 22,415 +0.05(+2.04%)
Apr 15, 2004 2.436 2.436 2.350 2.430 19,213 -0.01(-0.26%)
Apr 14, 2004 2.436 2.436 2.436 2.436 3,202 -0.06(-2.55%)
Apr 13, 2004 2.523 2.523 2.447 2.500 12,808 -0.05(-1.79%)
Apr 12, 2004 2.530 2.545 2.450 2.545 38,426 +0.08(+3.16%)
Apr 08, 2004 2.498 2.498 2.467 2.467 22,415 -0.03(-1.25%)
Apr 07, 2004 2.495 2.498 2.495 2.498 12,808 +0.00(+0.05%)
Apr 06, 2004 2.433 2.498 2.433 2.497 38,426 +0.06(+2.64%)
Apr 05, 2004 2.432 2.433 2.432 2.433 6,404 +0.03(+1.41%)
Apr 02, 2004 2.399 2.399 2.399 2.399 25,617 +0.00(+0.03%)
Apr 01, 2004 2.372 2.398 2.372 2.398 28,819 +0.04(+1.76%)
Mar 31, 2004 2.379 2.383 2.352 2.357 96,065 -0.02(-0.70%)
Mar 30, 2004 2.357 2.381 2.354 2.373 67,245 +0.03(+1.33%)
Mar 29, 2004 2.345 2.345 2.342 2.342 25,617 -0.07(-2.99%)
Mar 26, 2004 2.436 2.436 2.385 2.414 22,415 +0.05(+1.99%)
Mar 25, 2004 2.405 2.405 2.367 2.367 25,617 -0.04(-1.56%)
Mar 24, 2004 2.399 2.405 2.396 2.405 92,863 +0.02(+0.65%)
Mar 23, 2004 2.342 2.389 2.342 2.389 16,010 +0.05(+2.12%)
Mar 22, 2004 2.340 2.342 2.339 2.339 25,617 +0.05(+1.99%)
Mar 19, 2004 2.389 2.389 2.294 2.294 73,650 -0.09(-3.86%)
Mar 18, 2004 2.294 2.401 2.294 2.386 67,245 +0.08(+3.54%)
Mar 17, 2004 2.341 2.341 2.303 2.304 35,223 -0.02(-0.89%)
Mar 16, 2004 2.330 2.330 2.309 2.325 9,606 -0.01(-0.33%)
Mar 15, 2004 2.296 2.342 2.295 2.333 28,819 +0.02(+0.95%)
Mar 12, 2004 2.324 2.379 2.309 2.311 38,426 -0.07(-2.94%)
Mar 11, 2004 2.405 2.405 2.331 2.381 48,032 +0.02(+0.98%)
Mar 10, 2004 2.389 2.389 2.358 2.358 41,628 -0.02(-0.75%)
Mar 09, 2004 2.366 2.376 2.326 2.376 35,223 +0.04(+1.63%)
Mar 08, 2004 2.330 2.358 2.330 2.337 25,617 +0.06(+2.69%)
Mar 05, 2004 2.340 2.340 2.276 2.276 16,010 -0.02(-0.94%)
Mar 04, 2004 2.331 2.331 2.288 2.298 19,213 -0.01(-0.57%)
Mar 03, 2004 2.311 2.311 2.311 2.311 16,010 +0.03(+1.37%)
Mar 02, 2004 2.280 2.280 2.195 2.280 73,650 +0.05(+2.10%)
Mar 01, 2004 2.286 2.286 2.159 2.233 147,300 -0.06(-2.77%)
Feb 27, 2004 2.298 2.336 2.297 2.297 89,660 +0.00(+0.05%)
Feb 26, 2004 2.295 2.295 2.295 2.295 6,404 -0.01(-0.55%)
Feb 25, 2004 2.308 2.308 2.308 2.308 16,010 +0.01(+0.33%)
Feb 24, 2004 2.327 2.337 2.251 2.301 89,660 -0.04(-1.58%)
Feb 23, 2004 2.217 2.339 2.217 2.337 22,415 +0.10(+4.41%)
Feb 20, 2004 2.260 2.272 2.239 2.239 35,223 +0.02(+0.97%)
Feb 19, 2004 2.256 2.256 2.194 2.217 70,447 +0.02(+1.14%)
Feb 18, 2004 2.217 2.217 2.171 2.192 275,387 -0.02(-1.13%)
Feb 17, 2004 2.217 2.217 2.217 2.217 0 +0.00(+0.00%)
Feb 13, 2004 2.217 2.217 2.217 2.217 19,213 +0.00(+0.00%)
Feb 12, 2004 2.181 2.217 2.181 2.217 265,780 +0.05(+2.16%)
Feb 11, 2004 2.185 2.208 2.170 2.170 44,830 +0.02(+0.72%)
Feb 10, 2004 2.188 2.210 2.124 2.155 41,628 +0.02(+0.73%)
Feb 09, 2004 2.129 2.139 2.124 2.139 108,873 +0.00(+0.01%)
Feb 06, 2004 2.139 2.139 2.108 2.139 41,628 +0.01(+0.35%)
Feb 05, 2004 2.134 2.134 2.100 2.131 25,617 -0.00(-0.19%)
Feb 04, 2004 2.097 2.139 2.097 2.135 19,213 +0.04(+1.88%)
Feb 03, 2004 2.105 2.105 2.096 2.096 99,267 -0.03(-1.34%)
Feb 02, 2004 2.100 2.157 2.100 2.124 102,469 +0.03(+1.24%)
Jan 30, 2004 2.095 2.099 2.095 2.099 89,660 +0.01(+0.31%)
Jan 29, 2004 2.075 2.092 2.069 2.092 19,213 +0.03(+1.30%)
Jan 28, 2004 2.065 2.065 2.065 2.065 6,404 +0.00(+0.00%)
Jan 27, 2004 2.091 2.124 2.038 2.065 118,480 -0.12(-5.58%)
Jan 26, 2004 2.202 2.202 2.064 2.187 89,660 -0.03(-1.41%)
Jan 23, 2004 2.266 2.270 2.126 2.218 57,639 +0.09(+4.47%)
Jan 22, 2004 2.222 2.222 2.124 2.124 38,426 -0.19(-8.11%)
Jan 21, 2004 2.277 2.332 2.256 2.311 64,043 -0.02(-0.66%)
Jan 20, 2004 2.099 2.330 2.093 2.326 160,108 +0.21(+9.95%)
Jan 16, 2004 2.001 2.116 2.001 2.116 128,087 +0.05(+2.19%)
Jan 15, 2004 2.030 2.070 2.030 2.070 65,644 +0.04(+2.00%)
Jan 14, 2004 2.034 2.065 2.030 2.030 51,234 -0.01(-0.43%)
Jan 13, 2004 2.039 2.039 2.032 2.039 25,617 +0.01(+0.43%)
Jan 12, 2004 1.985 2.058 1.985 2.030 93,663 +0.00(+0.00%)
Jan 09, 2004 2.021 2.030 2.021 2.030 25,617 +0.00(+0.00%)
Jan 08, 2004 2.010 2.030 2.010 2.030 64,043 +0.02(+0.77%)
Jan 07, 2004 2.024 2.030 2.014 2.014 25,617 -0.01(-0.37%)
Jan 06, 2004 1.910 2.025 1.910 2.022 176,119 -0.00(-0.22%)
Jan 05, 2004 1.936 2.026 1.936 2.026 92,863 +0.08(+4.12%)
Jan 02, 2004 1.910 1.946 1.910 1.946 112,076 +0.01(+0.50%)
Dec 31, 2003 1.905 1.936 1.905 1.936 198,534 +0.01(+0.47%)
Dec 30, 2003 1.897 1.947 1.896 1.927 135,163 -0.01(-0.47%)
Dec 29, 2003 1.936 1.936 1.936 1.936 0 +0.00(+0.00%)
Dec 26, 2003 1.936 1.936 1.936 1.936 19,213 +0.00(+0.00%)
Dec 24, 2003 1.936 1.936 1.936 1.936 3,202 +0.00(+0.00%)
Dec 23, 2003 1.967 2.000 1.911 1.936 170,099 -0.05(-2.70%)
Dec 22, 2003 1.944 2.011 1.944 1.990 28,819 +0.01(+0.35%)
Dec 19, 2003 1.946 1.983 1.946 1.983 23,215 +0.02(+0.79%)
Dec 18, 2003 1.951 1.967 1.950 1.967 86,458 -0.05(-2.70%)
Dec 17, 2003 2.001 2.022 2.001 2.022 12,808 +0.01(+0.75%)
Dec 16, 2003 2.003 2.010 1.991 2.007 67,245 +0.04(+2.02%)
Dec 15, 2003 1.955 1.991 1.936 1.967 106,536 +0.02(+0.80%)
Dec 12, 2003 1.936 1.952 1.882 1.952 48,544 +0.02(+0.81%)
Dec 11, 2003 1.936 1.936 1.936 1.936 28,819 +0.02(+0.81%)
Dec 10, 2003 1.921 1.921 1.921 1.921 17,611 -0.02(-0.80%)
Dec 09, 2003 1.941 1.972 1.936 1.936 41,628 +0.04(+2.04%)
Dec 08, 2003 1.897 1.897 1.897 1.897 6,404 +0.01(+0.31%)
Dec 05, 2003 1.933 1.933 1.933 1.892 0 -0.04(-2.15%)
Dec 04, 2003 1.882 1.933 1.882 1.933 297,193 -0.03(-1.29%)
Dec 03, 2003 1.958 1.958 1.958 1.958 6,404 +0.00(+0.00%)
Dec 02, 2003 1.922 1.958 1.906 1.958 34,263 +0.04(+1.98%)
Dec 01, 2003 1.950 1.969 1.905 1.920 197,157 +0.02(+0.80%)
Nov 28, 2003 1.907 1.907 1.905 1.905 16,811 -0.00(-0.08%)
Nov 26, 2003 1.907 1.907 1.907 1.907 5,123 +0.00(+0.00%)
Nov 25, 2003 1.905 1.907 1.904 1.907 90,461 -0.02(-1.23%)
Nov 24, 2003 1.905 1.930 1.905 1.930 14,409 +0.03(+1.74%)
Nov 21, 2003 1.897 1.897 1.897 1.897 24,016 -0.03(-1.49%)
Nov 20, 2003 1.866 1.926 1.866 1.926 9,606 +0.02(+1.10%)
Nov 19, 2003 1.858 1.905 1.858 1.905 83,640 +0.00(+0.00%)
Nov 18, 2003 1.914 1.914 1.897 1.905 32,021 +0.01(+0.41%)
Nov 17, 2003 1.883 1.897 1.883 1.897 57,607 +0.02(+1.08%)
Nov 14, 2003 1.877 1.877 1.877 1.877 6,404 -0.03(-1.48%)
Nov 13, 2003 1.858 1.905 1.854 1.905 16,010 -0.00(-0.21%)
Nov 12, 2003 1.843 1.909 1.843 1.909 44,830 +0.00(+0.15%)
Nov 11, 2003 1.843 1.907 1.843 1.906 60,841 -0.00(-0.15%)
Nov 10, 2003 1.885 1.909 1.885 1.909 64,683 +0.02(+1.17%)
Nov 07, 2003 1.883 1.887 1.880 1.887 30,420 +0.00(+0.20%)
Nov 06, 2003 1.874 1.883 1.874 1.883 13,128 +0.00(+0.00%)
Nov 05, 2003 1.883 1.883 1.883 1.883 3,202 +0.03(+1.36%)
Nov 04, 2003 1.858 1.858 1.858 1.858 0 +0.00(+0.00%)
Nov 03, 2003 1.850 1.858 1.850 1.858 6,404 +0.01(+0.42%)
Oct 31, 2003 1.850 1.850 1.850 1.850 16,010 -0.01(-0.40%)
Oct 30, 2003 1.857 1.857 1.857 1.857 0 +0.00(+0.00%)
Oct 29, 2003 1.837 1.857 1.837 1.857 67,245 +0.05(+2.55%)
Oct 28, 2003 1.788 1.827 1.788 1.811 861,385 +0.01(+0.43%)
Oct 27, 2003 1.811 1.827 1.803 1.803 163,310 -0.01(-0.43%)
Oct 24, 2003 1.780 1.811 1.780 1.811 57,639 +0.03(+1.75%)
Oct 23, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 22, 2003 1.780 1.780 1.780 1.780 6,404 -0.02(-1.13%)
Oct 21, 2003 1.780 1.800 1.780 1.800 38,426 -0.00(-0.02%)
Oct 20, 2003 1.799 1.801 1.799 1.801 9,606 +0.02(+1.16%)
Oct 17, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 16, 2003 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Oct 15, 2003 1.780 1.780 1.780 1.780 38,426 +0.00(+0.26%)
Oct 14, 2003 1.776 1.776 1.775 1.775 6,404 +0.00(+0.12%)
Oct 13, 2003 1.773 1.773 1.773 1.773 3,202 +0.00(+0.05%)
Oct 10, 2003 1.772 1.772 1.772 1.772 22,415 -0.04(-2.17%)
Oct 09, 2003 1.811 1.812 1.811 1.812 57,639 +0.01(+0.71%)
Oct 08, 2003 1.799 1.799 1.799 1.799 3,202 +0.00(+0.00%)
Oct 07, 2003 1.788 1.803 1.788 1.799 12,808 +0.03(+1.75%)
Oct 06, 2003 1.768 1.768 1.768 1.768 3,202 -0.04(-2.18%)
Oct 03, 2003 1.799 1.807 1.799 1.807 16,010 -0.00(-0.16%)
Oct 02, 2003 1.761 1.810 1.760 1.810 106,632 +0.05(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.