Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.670 3.790 3.650 3.740 478,087 +0.04(+1.08%)
Aug 30, 2021 3.980 4.000 3.690 3.700 458,175 -0.28(-7.04%)
Aug 27, 2021 3.700 4.015 3.700 3.980 791,143 +0.31(+8.45%)
Aug 26, 2021 3.810 3.880 3.610 3.670 784,358 -0.17(-4.43%)
Aug 25, 2021 3.750 3.915 3.710 3.840 1,158,958 +0.09(+2.40%)
Aug 24, 2021 3.660 3.800 3.628 3.750 3,261,584 +0.15(+4.17%)
Aug 23, 2021 3.500 3.650 3.500 3.600 1,398,523 +0.12(+3.45%)
Aug 20, 2021 3.400 3.500 3.380 3.480 321,342 +0.05(+1.46%)
Aug 19, 2021 3.530 3.550 3.410 3.430 528,945 -0.16(-4.46%)
Aug 18, 2021 3.580 3.710 3.510 3.590 502,772 +0.00(+0.00%)
Aug 17, 2021 3.560 3.610 3.440 3.590 640,246 +0.02(+0.56%)
Aug 16, 2021 3.630 3.650 3.520 3.570 724,902 -0.12(-3.25%)
Aug 13, 2021 3.910 3.910 3.680 3.690 698,396 -0.21(-5.38%)
Aug 12, 2021 3.970 4.010 3.820 3.900 825,331 -0.12(-2.99%)
Aug 11, 2021 3.980 4.035 3.840 4.020 867,492 +0.06(+1.52%)
Aug 10, 2021 3.950 3.970 3.810 3.960 759,226 +0.00(+0.00%)
Aug 09, 2021 4.050 4.060 3.910 3.960 546,888 -0.15(-3.65%)
Aug 06, 2021 4.210 4.300 4.060 4.110 783,610 -0.10(-2.38%)
Aug 05, 2021 3.960 4.235 3.940 4.210 451,218 +0.26(+6.58%)
Aug 04, 2021 4.000 4.065 3.915 3.950 690,308 -0.11(-2.71%)
Aug 03, 2021 4.250 4.260 3.980 4.060 481,626 -0.18(-4.25%)
Aug 02, 2021 4.200 4.335 4.170 4.240 443,205 +0.06(+1.44%)
Jul 30, 2021 4.240 4.330 4.130 4.180 640,339 -0.13(-3.02%)
Jul 29, 2021 4.160 4.320 4.090 4.310 691,762 +0.15(+3.61%)
Jul 28, 2021 4.120 4.330 4.080 4.160 852,690 +0.09(+2.21%)
Jul 27, 2021 4.100 4.190 3.980 4.070 1,139,067 -0.06(-1.45%)
Jul 26, 2021 3.810 4.130 3.810 4.130 1,577,993 +0.48(+13.15%)
Jul 23, 2021 3.720 3.730 3.555 3.650 621,530 -0.09(-2.41%)
Jul 22, 2021 3.810 3.810 3.620 3.740 499,866 -0.07(-1.84%)
Jul 21, 2021 3.770 3.940 3.750 3.810 599,216 +0.10(+2.70%)
Jul 20, 2021 3.670 3.780 3.450 3.710 944,743 +0.19(+5.40%)
Jul 19, 2021 3.470 3.580 3.385 3.520 918,507 -0.08(-2.22%)
Jul 16, 2021 3.810 3.830 3.580 3.600 958,596 -0.14(-3.74%)
Jul 15, 2021 3.650 3.765 3.610 3.740 1,066,111 +0.04(+1.08%)
Jul 14, 2021 3.610 3.740 3.610 3.700 1,400,186 +0.04(+1.09%)
Jul 13, 2021 3.610 3.680 3.590 3.660 944,059 -0.01(-0.27%)
Jul 12, 2021 3.720 3.750 3.590 3.670 842,149 -0.10(-2.65%)
Jul 09, 2021 3.580 3.780 3.530 3.770 847,982 +0.26(+7.41%)
Jul 08, 2021 3.580 3.625 3.475 3.510 865,696 -0.19(-5.14%)
Jul 07, 2021 3.830 3.870 3.640 3.700 893,149 -0.16(-4.15%)
Jul 06, 2021 4.010 4.030 3.795 3.860 1,156,503 -0.17(-4.22%)
Jul 02, 2021 4.100 4.140 3.930 4.030 715,453 -0.04(-0.98%)
Jul 01, 2021 3.895 4.110 3.895 4.070 656,711 +0.00(+0.00%)
Jun 30, 2021 4.010 4.110 3.895 4.070 1,252,426 +0.06(+1.50%)
Jun 29, 2021 4.090 4.090 3.930 4.010 908,497 -0.05(-1.23%)
Jun 28, 2021 4.360 4.360 3.970 4.060 1,791,391 -0.29(-6.67%)
Jun 25, 2021 4.420 4.470 4.280 4.350 3,530,338 -0.05(-1.14%)
Jun 24, 2021 4.260 4.410 4.075 4.400 1,152,191 +0.18(+4.27%)
Jun 23, 2021 4.040 4.270 4.040 4.220 646,967 +0.19(+4.71%)
Jun 22, 2021 4.075 4.075 3.890 4.030 778,328 -0.07(-1.71%)
Jun 21, 2021 4.160 4.160 4.035 4.100 709,704 -0.04(-0.97%)
Jun 18, 2021 4.080 4.160 3.940 4.140 1,570,361 +0.01(+0.24%)
Jun 17, 2021 4.180 4.295 4.065 4.130 571,945 -0.04(-0.96%)
Jun 16, 2021 4.200 4.240 4.070 4.170 793,465 +0.05(+1.21%)
Jun 15, 2021 4.080 4.150 3.970 4.120 527,404 +0.04(+0.98%)
Jun 14, 2021 4.280 4.340 4.060 4.080 731,017 -0.21(-4.90%)
Jun 11, 2021 4.310 4.370 4.250 4.290 452,153 +0.03(+0.70%)
Jun 10, 2021 4.370 4.390 4.080 4.260 1,074,567 -0.11(-2.52%)
Jun 09, 2021 4.340 4.540 4.260 4.370 1,105,668 +0.03(+0.69%)
Jun 08, 2021 4.330 4.380 4.170 4.340 652,403 +0.04(+0.93%)
Jun 07, 2021 4.280 4.390 4.230 4.300 584,384 +0.05(+1.18%)
Jun 04, 2021 4.370 4.430 4.210 4.250 548,892 -0.10(-2.30%)
Jun 03, 2021 4.500 4.540 4.330 4.350 669,616 -0.17(-3.76%)
Jun 02, 2021 4.670 4.740 4.420 4.520 821,767 -0.13(-2.80%)
Jun 01, 2021 4.800 4.860 4.590 4.650 542,314 -0.11(-2.31%)
May 28, 2021 4.830 4.905 4.750 4.760 636,792 +0.03(+0.63%)
May 27, 2021 4.570 4.740 4.520 4.730 751,453 +0.23(+5.11%)
May 26, 2021 4.500 4.640 4.470 4.500 1,050,602 +0.06(+1.35%)
May 25, 2021 4.590 4.720 4.430 4.440 625,925 -0.08(-1.77%)
May 24, 2021 4.480 4.570 4.380 4.520 503,550 +0.09(+2.03%)
May 21, 2021 4.570 4.570 4.380 4.430 452,168 -0.04(-0.89%)
May 20, 2021 4.530 4.590 4.400 4.470 389,031 -0.05(-1.11%)
May 19, 2021 4.620 4.709 4.470 4.520 510,589 -0.19(-4.03%)
May 18, 2021 4.790 4.930 4.705 4.710 407,835 -0.07(-1.46%)
May 17, 2021 5.000 5.000 4.630 4.780 702,302 -0.25(-4.97%)
May 14, 2021 4.630 5.060 4.620 5.030 1,235,076 +0.43(+9.35%)
May 13, 2021 4.620 4.790 4.415 4.600 896,703 +0.06(+1.32%)
May 12, 2021 4.810 4.900 4.460 4.540 1,136,495 -0.41(-8.28%)
May 11, 2021 4.470 4.960 4.414 4.950 679,138 +0.25(+5.32%)
May 10, 2021 4.650 4.810 4.570 4.700 778,362 -0.05(-1.05%)
May 07, 2021 4.640 4.940 4.610 4.750 496,604 +0.07(+1.50%)
May 06, 2021 4.700 4.800 4.510 4.680 846,696 -0.07(-1.47%)
May 05, 2021 4.950 5.060 4.720 4.750 840,338 -0.15(-3.06%)
May 04, 2021 4.980 5.070 4.695 4.900 1,544,164 -0.16(-3.16%)
May 03, 2021 5.120 5.250 5.020 5.060 581,823 +0.00(+0.00%)
Apr 30, 2021 5.020 5.150 5.000 5.060 765,100 -0.08(-1.56%)
Apr 29, 2021 5.290 5.310 5.000 5.140 849,107 -0.08(-1.53%)
Apr 28, 2021 5.210 5.340 5.180 5.220 533,541 +0.01(+0.19%)
Apr 27, 2021 5.210 5.240 5.010 5.210 933,776 +0.01(+0.19%)
Apr 26, 2021 5.230 5.320 5.130 5.200 967,239 +0.02(+0.39%)
Apr 23, 2021 5.040 5.265 5.000 5.180 1,045,000 +0.15(+2.98%)
Apr 22, 2021 5.250 5.290 4.960 5.030 1,308,213 -0.13(-2.52%)
Apr 21, 2021 4.890 5.170 4.870 5.160 1,102,621 +0.19(+3.82%)
Apr 20, 2021 5.550 5.550 4.890 4.970 1,472,805 -0.62(-11.09%)
Apr 19, 2021 5.660 5.800 5.560 5.590 822,488 -0.16(-2.78%)
Apr 16, 2021 5.690 5.785 5.585 5.750 1,056,600 +0.05(+0.88%)
Apr 15, 2021 5.830 5.830 5.577 5.700 568,678 -0.05(-0.87%)
Apr 14, 2021 5.660 5.915 5.660 5.750 741,825 +0.04(+0.70%)
Apr 13, 2021 5.740 5.800 5.540 5.710 771,981 -0.08(-1.38%)
Apr 12, 2021 6.000 6.020 5.730 5.790 937,493 -0.26(-4.30%)
Apr 09, 2021 6.120 6.220 6.010 6.050 713,700 -0.10(-1.63%)
Apr 08, 2021 6.230 6.240 5.990 6.150 657,492 -0.01(-0.16%)
Apr 07, 2021 6.450 6.530 6.090 6.160 966,663 -0.26(-4.05%)
Apr 06, 2021 6.720 6.800 6.380 6.420 699,931 -0.30(-4.46%)
Apr 05, 2021 6.880 6.950 6.530 6.720 862,351 +0.04(+0.60%)
Apr 01, 2021 6.410 6.910 6.410 6.680 1,291,300 +0.30(+4.70%)
Mar 31, 2021 6.260 6.470 6.230 6.380 1,369,581 +0.14(+2.24%)
Mar 30, 2021 6.110 6.380 6.090 6.240 778,254 +0.13(+2.13%)
Mar 29, 2021 6.110 6.300 5.660 6.110 1,570,358 -0.08(-1.29%)
Mar 26, 2021 6.070 6.250 5.900 6.190 897,700 +0.14(+2.31%)
Mar 25, 2021 5.570 6.120 5.520 6.050 1,718,773 +0.37(+6.51%)
Mar 24, 2021 6.540 6.560 5.680 5.680 1,629,381 -0.61(-9.70%)
Mar 23, 2021 6.760 6.980 6.180 6.290 2,359,500 -0.66(-9.50%)
Mar 22, 2021 7.720 7.740 6.920 6.950 2,117,573 -0.52(-6.96%)
Mar 19, 2021 7.130 7.560 6.900 7.470 2,182,000 +0.35(+4.92%)
Mar 18, 2021 6.900 7.410 6.840 7.120 2,806,920 +0.16(+2.30%)
Mar 17, 2021 6.710 7.000 6.480 6.960 1,385,609 +0.16(+2.35%)
Mar 16, 2021 7.170 7.190 6.610 6.800 1,014,932 -0.31(-4.36%)
Mar 15, 2021 6.880 7.150 6.610 7.110 3,507,805 +0.32(+4.71%)
Mar 12, 2021 6.660 6.950 6.579 6.790 1,709,900 +0.06(+0.89%)
Mar 11, 2021 6.070 6.770 5.910 6.730 1,822,396 +0.71(+11.79%)
Mar 10, 2021 6.080 6.360 5.935 6.020 1,488,623 +0.01(+0.17%)
Mar 09, 2021 5.460 6.020 5.250 6.010 3,944,311 +0.61(+11.30%)
Mar 08, 2021 5.550 5.685 5.215 5.400 1,331,707 -0.12(-2.17%)
Mar 05, 2021 5.660 5.730 4.980 5.520 1,387,200 -0.01(-0.18%)
Mar 04, 2021 5.790 5.920 5.300 5.530 1,541,600 -0.20(-3.49%)
Mar 03, 2021 5.890 6.230 5.730 5.730 1,421,401 -0.05(-0.87%)
Mar 02, 2021 5.510 6.060 5.470 5.780 1,814,176 +0.31(+5.67%)
Mar 01, 2021 5.850 5.900 5.420 5.470 1,042,556 -0.16(-2.84%)
Feb 26, 2021 5.000 5.700 4.440 5.630 2,926,100 +0.66(+13.28%)
Feb 25, 2021 5.820 6.030 4.880 4.970 2,363,119 -0.98(-16.47%)
Feb 24, 2021 5.460 5.980 5.460 5.950 3,805,305 +0.52(+9.58%)
Feb 23, 2021 5.440 5.580 5.063 5.430 1,640,322 -0.10(-1.81%)
Feb 22, 2021 5.230 5.950 5.230 5.530 3,357,645 +0.26(+4.93%)
Feb 19, 2021 5.400 5.500 5.210 5.270 1,885,400 -0.07(-1.31%)
Feb 18, 2021 5.300 5.405 4.960 5.340 1,507,037 -0.03(-0.56%)
Feb 17, 2021 5.220 5.470 5.140 5.370 665,181 +0.05(+0.94%)
Feb 16, 2021 5.352 5.490 5.265 5.320 450,158 -0.03(-0.56%)
Feb 12, 2021 5.040 5.400 5.040 5.350 721,700 +0.15(+2.88%)
Feb 11, 2021 5.210 5.410 5.130 5.200 739,129 +0.00(+0.00%)
Feb 10, 2021 5.250 5.390 5.040 5.200 494,444 +0.09(+1.76%)
Feb 09, 2021 5.070 5.200 4.910 5.110 586,951 +0.02(+0.39%)
Feb 08, 2021 5.090 5.240 4.990 5.090 636,646 +0.03(+0.59%)
Feb 05, 2021 4.860 5.070 4.860 5.060 720,900 +0.22(+4.55%)
Feb 04, 2021 4.660 4.880 4.560 4.840 702,081 +0.14(+2.98%)
Feb 03, 2021 4.450 4.805 4.430 4.700 1,059,075 +0.23(+5.15%)
Feb 02, 2021 4.480 4.550 4.270 4.470 948,327 +0.11(+2.52%)
Feb 01, 2021 4.220 4.600 4.160 4.360 1,326,355 +0.28(+6.86%)
Jan 29, 2021 4.470 4.510 4.080 4.080 852,600 -0.26(-5.99%)
Jan 28, 2021 4.590 4.630 4.240 4.340 906,030 -0.14(-3.13%)
Jan 27, 2021 4.470 5.000 4.330 4.480 1,771,546 -0.15(-3.24%)
Jan 26, 2021 4.400 4.640 4.370 4.630 1,386,448 +0.22(+4.99%)
Jan 25, 2021 4.440 4.460 3.930 4.410 2,118,496 -0.01(-0.23%)
Jan 22, 2021 4.410 4.450 4.210 4.420 1,124,500 +0.01(+0.23%)
Jan 21, 2021 4.350 4.600 4.290 4.410 910,420 +0.05(+1.15%)
Jan 20, 2021 4.350 4.450 4.220 4.360 669,347 +0.05(+1.16%)
Jan 19, 2021 4.465 4.465 4.200 4.310 598,520 +0.13(+3.11%)
Jan 15, 2021 4.640 4.660 4.160 4.180 1,441,200 -0.48(-10.30%)
Jan 14, 2021 4.720 4.880 4.600 4.660 1,245,849 +0.04(+0.87%)
Jan 13, 2021 4.730 4.730 4.560 4.620 1,086,636 -0.08(-1.70%)
Jan 12, 2021 5.210 5.330 4.690 4.700 1,215,991 -0.42(-8.20%)
Jan 11, 2021 5.430 5.540 5.100 5.120 1,375,858 -0.56(-9.86%)
Jan 08, 2021 5.080 5.800 5.070 5.680 1,914,100 +0.65(+12.92%)
Jan 07, 2021 4.950 5.210 4.890 5.030 1,017,735 +0.10(+2.03%)
Jan 06, 2021 4.700 5.170 4.550 4.930 1,921,768 +0.31(+6.71%)
Jan 05, 2021 4.200 4.670 4.114 4.620 1,153,782 +0.35(+8.20%)
Jan 04, 2021 4.350 4.440 4.260 4.270 1,705,442 -0.07(-1.61%)
Dec 31, 2020 4.340 4.340 4.340 1,242,832 +0.18(+4.33%)
Dec 30, 2020 4.060 4.220 4.020 4.160 1,242,832 +0.13(+3.23%)
Dec 29, 2020 3.950 4.040 3.860 4.030 1,253,169 +0.12(+3.07%)
Dec 28, 2020 3.720 3.950 3.720 3.910 1,234,052 +0.21(+5.68%)
Dec 24, 2020 3.600 3.720 3.510 3.700 560,800 +0.15(+4.23%)
Dec 23, 2020 3.450 3.585 3.420 3.550 752,751 +0.13(+3.80%)
Dec 22, 2020 3.570 3.570 3.335 3.420 771,574 -0.13(-3.66%)
Dec 21, 2020 3.440 3.620 3.370 3.550 1,133,449 -0.14(-3.79%)
Dec 18, 2020 3.620 3.725 3.470 3.690 1,036,100 +0.10(+2.79%)
Dec 17, 2020 3.750 3.765 3.570 3.590 812,555 -0.13(-3.49%)
Dec 16, 2020 3.710 3.890 3.630 3.720 867,547 -0.01(-0.27%)
Dec 15, 2020 3.830 3.830 3.630 3.730 1,196,625 +0.00(+0.00%)
Dec 14, 2020 4.080 4.110 3.730 3.730 991,909 -0.23(-5.81%)
Dec 11, 2020 4.200 4.270 3.960 3.960 1,523,900 -0.31(-7.26%)
Dec 10, 2020 4.310 4.420 4.240 4.270 1,441,250 -0.09(-2.06%)
Dec 09, 2020 4.390 4.435 4.270 4.360 2,418,544 +0.13(+3.07%)
Dec 08, 2020 4.220 4.430 4.200 4.230 2,661,404 -0.08(-1.86%)
Dec 07, 2020 4.380 4.510 4.220 4.310 3,061,678 -0.07(-1.60%)
Dec 04, 2020 3.710 4.390 3.670 4.380 4,588,000 +0.74(+20.33%)
Dec 03, 2020 3.340 3.750 3.260 3.640 3,541,797 +0.32(+9.64%)
Dec 02, 2020 2.920 3.330 2.851 3.320 2,429,682 +0.37(+12.54%)
Dec 01, 2020 2.820 3.130 2.820 2.950 1,516,564 +0.20(+7.27%)
Nov 30, 2020 3.000 3.010 2.690 2.750 2,306,607 -0.24(-8.03%)
Nov 27, 2020 2.950 3.070 2.915 2.990 605,400 +0.06(+2.05%)
Nov 25, 2020 2.970 3.030 2.790 2.930 1,594,500 -0.04(-1.35%)
Nov 24, 2020 2.940 3.040 2.840 2.970 1,659,847 +0.20(+7.22%)
Nov 23, 2020 2.570 2.840 2.560 2.770 1,629,767 +0.21(+8.20%)
Nov 20, 2020 2.550 2.620 2.510 2.560 1,459,600 -0.07(-2.66%)
Nov 19, 2020 2.630 2.700 2.540 2.630 1,240,956 -0.02(-0.75%)
Nov 18, 2020 2.590 2.870 2.580 2.650 1,742,193 +0.10(+3.92%)
Nov 17, 2020 2.520 2.590 2.470 2.550 668,796 -0.01(-0.39%)
Nov 16, 2020 2.670 2.713 2.475 2.560 808,389 +0.07(+2.81%)
Nov 13, 2020 2.420 2.565 2.400 2.490 1,238,700 +0.13(+5.51%)
Nov 12, 2020 2.510 2.520 2.340 2.360 870,334 -0.22(-8.53%)
Nov 11, 2020 2.740 2.750 2.510 2.580 1,056,824 -0.17(-6.18%)
Nov 10, 2020 2.540 2.800 2.460 2.750 1,979,581 +0.22(+8.70%)
Nov 09, 2020 2.470 2.770 2.280 2.530 4,247,693 +0.59(+30.41%)
Nov 06, 2020 1.990 2.050 1.900 1.940 513,800 -0.10(-4.90%)
Nov 05, 2020 1.860 2.050 1.860 2.040 965,213 +0.18(+9.68%)
Nov 04, 2020 1.810 1.895 1.781 1.860 437,361 +0.04(+2.20%)
Nov 03, 2020 1.790 1.860 1.740 1.820 665,198 +0.06(+3.41%)
Nov 02, 2020 1.800 1.800 1.730 1.760 498,083 -0.02(-1.12%)
Oct 30, 2020 1.750 1.790 1.710 1.780 836,800 +0.00(+0.00%)
Oct 29, 2020 1.710 1.780 1.650 1.780 687,568 +0.06(+3.49%)
Oct 28, 2020 1.700 1.769 1.610 1.720 1,256,232 -0.05(-2.82%)
Oct 27, 2020 1.860 1.860 1.740 1.770 542,144 -0.11(-5.85%)
Oct 26, 2020 1.860 1.890 1.760 1.880 2,179,526 +0.00(+0.00%)
Oct 23, 2020 1.850 1.900 1.810 1.880 1,465,900 +0.07(+3.87%)
Oct 22, 2020 1.700 1.830 1.690 1.810 1,376,075 +0.12(+7.10%)
Oct 21, 2020 1.700 1.740 1.690 1.690 431,548 -0.02(-1.17%)
Oct 20, 2020 1.700 1.740 1.673 1.710 750,133 +0.05(+3.01%)
Oct 19, 2020 1.710 1.740 1.660 1.660 551,215 -0.03(-1.78%)
Oct 16, 2020 1.730 1.772 1.670 1.690 671,700 -0.04(-2.31%)
Oct 15, 2020 1.760 1.790 1.650 1.730 1,055,727 -0.04(-2.26%)
Oct 14, 2020 1.810 1.860 1.770 1.770 650,605 -0.03(-1.67%)
Oct 13, 2020 1.900 1.910 1.770 1.800 974,967 -0.08(-4.26%)
Oct 12, 2020 1.870 1.900 1.820 1.880 511,691 +0.04(+2.17%)
Oct 09, 2020 1.900 1.900 1.810 1.840 1,302,900 -0.03(-1.60%)
Oct 08, 2020 1.920 1.920 1.840 1.870 494,430 +0.00(+0.00%)
Oct 07, 2020 1.800 1.880 1.780 1.870 898,693 +0.09(+5.06%)
Oct 06, 2020 1.750 1.930 1.750 1.780 1,118,785 +0.06(+3.49%)
Oct 05, 2020 1.750 1.790 1.680 1.720 581,452 -0.02(-1.15%)
Oct 02, 2020 1.660 1.800 1.655 1.740 744,300 -0.04(-2.25%)
Oct 01, 2020 1.730 1.790 1.700 1.780 591,069 +0.05(+2.89%)
Sep 30, 2020 1.815 1.825 1.680 1.730 1,320,857 -0.03(-1.70%)
Sep 29, 2020 1.800 1.800 1.690 1.760 808,032 -0.02(-1.12%)
Sep 28, 2020 1.740 1.790 1.710 1.780 703,618 +0.15(+9.20%)
Sep 25, 2020 1.660 1.670 1.600 1.630 935,600 +0.01(+0.62%)
Sep 24, 2020 1.660 1.690 1.550 1.620 750,484 -0.05(-2.99%)
Sep 23, 2020 1.800 1.870 1.640 1.670 1,018,625 -0.11(-6.18%)
Sep 22, 2020 1.880 1.910 1.710 1.780 1,874,609 -0.04(-2.20%)
Sep 21, 2020 2.010 2.020 1.800 1.820 2,303,655 -0.28(-13.33%)
Sep 18, 2020 2.160 2.160 1.985 2.100 2,011,500 -0.03(-1.41%)
Sep 17, 2020 2.130 2.160 2.060 2.130 823,446 -0.04(-2.07%)
Sep 16, 2020 2.120 2.210 2.040 2.175 1,413,891 +0.05(+2.59%)
Sep 15, 2020 2.190 2.200 2.113 2.120 1,013,415 -0.01(-0.47%)
Sep 14, 2020 2.200 2.215 2.100 2.130 929,269 -0.05(-2.29%)
Sep 11, 2020 2.280 2.280 2.140 2.180 859,700 -0.10(-4.39%)
Sep 10, 2020 2.300 2.390 2.240 2.280 724,952 +0.01(+0.44%)
Sep 09, 2020 2.440 2.440 2.260 2.270 878,852 -0.13(-5.42%)
Sep 08, 2020 2.370 2.440 2.290 2.400 988,140 +0.02(+0.84%)
Sep 04, 2020 2.680 2.687 2.340 2.380 1,489,100 -0.22(-8.46%)
Sep 03, 2020 2.780 2.840 2.570 2.600 863,297 -0.18(-6.47%)
Sep 02, 2020 2.750 2.800 2.660 2.780 701,297 +0.05(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.