Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Developed Ex-US Div Core ETF (NQ: DDBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 23.53 23.53 23.50 23.50 399 -0.10(-0.42%)
Aug 30, 2016 23.58 23.64 23.58 23.60 3,639 +0.01(+0.04%)
Aug 29, 2016 23.53 23.59 23.53 23.59 219 +0.05(+0.19%)
Aug 26, 2016 23.91 23.91 23.54 23.54 227 -0.19(-0.81%)
Aug 25, 2016 23.74 23.75 23.73 23.73 1,267 -0.17(-0.72%)
Aug 24, 2016 23.91 23.91 23.91 23.91 219 -0.04(-0.15%)
Aug 23, 2016 23.97 23.98 23.94 23.94 2,065 +0.16(+0.69%)
Aug 22, 2016 23.66 23.79 23.65 23.78 2,616 +0.15(+0.66%)
Aug 19, 2016 23.63 23.63 23.63 23.63 219 -0.25(-1.03%)
Aug 18, 2016 23.82 23.87 23.82 23.87 999 +0.20(+0.86%)
Aug 17, 2016 23.67 23.67 23.67 23.67 337 -0.21(-0.89%)
Aug 16, 2016 23.84 23.88 23.83 23.88 5,352 +0.01(+0.04%)
Aug 15, 2016 23.84 23.89 23.84 23.87 4,766 +0.08(+0.34%)
Aug 12, 2016 23.79 23.79 23.79 23.79 109 +0.03(+0.11%)
Aug 11, 2016 23.72 23.77 23.69 23.76 1,052 +0.11(+0.46%)
Aug 10, 2016 23.69 23.70 23.65 23.65 1,422 +0.10(+0.43%)
Aug 09, 2016 23.53 23.61 23.53 23.55 4,501 +0.22(+0.94%)
Aug 08, 2016 23.32 23.36 23.32 23.33 3,585 -0.03(-0.12%)
Aug 05, 2016 23.29 23.36 23.26 23.36 1,865 +0.08(+0.35%)
Aug 04, 2016 23.26 23.28 23.22 23.28 765 +0.08(+0.35%)
Aug 03, 2016 23.19 23.21 23.17 23.20 2,026 -0.06(-0.27%)
Aug 02, 2016 23.37 23.43 23.23 23.26 1,067 -0.15(-0.66%)
Aug 01, 2016 23.46 23.48 23.40 23.42 8,693 -0.14(-0.58%)
Jul 29, 2016 23.48 23.55 23.44 23.55 1,975 +0.18(+0.78%)
Jul 28, 2016 23.36 23.39 23.36 23.37 3,854 +0.06(+0.27%)
Jul 27, 2016 23.34 23.34 23.31 23.31 64,107 +0.03(+0.12%)
Jul 26, 2016 23.28 23.28 23.28 23.28 109 +0.15(+0.65%)
Jul 25, 2016 23.20 23.22 23.13 23.13 1,340 -0.11(-0.49%)
Jul 22, 2016 23.25 23.25 23.23 23.24 2,540 +0.04(+0.16%)
Jul 21, 2016 23.17 23.21 23.17 23.21 387 +0.19(+0.83%)
Jul 13, 2016 23.02 23.02 23.02 23.02 329 +1.01(+4.59%)
Jul 06, 2016 21.99 22.00 22.00 22.00 439 -0.21(-0.94%)
Jun 29, 2016 22.20 22.21 22.21 22.21 439 +0.59(+2.73%)
Jun 28, 2016 21.62 21.62 21.61 21.62 959 +0.50(+2.38%)
Jun 27, 2016 21.34 21.34 21.10 21.12 771 -0.57(-2.61%)
Jun 24, 2016 21.97 21.97 21.67 21.69 1,646 -1.16(-5.06%)
Jun 22, 2016 22.91 22.84 22.84 22.84 548 +0.01(+0.04%)
Jun 20, 2016 22.95 22.83 22.83 22.83 7,466 +1.09(+5.01%)
Jun 16, 2016 21.74 21.74 21.74 21.74 109 -0.30(-1.35%)
Jun 15, 2016 22.08 22.18 22.04 22.04 1,685 +0.15(+0.67%)
Jun 14, 2016 21.89 21.89 21.89 21.89 548 -0.30(-1.36%)
Jun 13, 2016 22.39 22.39 22.20 22.20 417 -1.24(-5.28%)
Jun 08, 2016 23.43 23.43 23.43 23.43 219 +0.09(+0.39%)
Jun 07, 2016 23.32 23.37 23.31 23.34 2,470 +0.22(+0.97%)
Jun 06, 2016 23.20 23.20 23.12 23.12 576 +0.34(+1.50%)
May 31, 2016 22.78 22.78 22.78 22.78 329 -0.05(-0.21%)
May 27, 2016 22.82 22.82 22.82 22.82 548 -0.00(-0.00%)
May 25, 2016 22.82 22.82 22.82 22.82 329 +0.27(+1.21%)
May 24, 2016 22.55 22.55 22.55 22.55 329 +0.22(+0.98%)
May 23, 2016 22.33 22.33 22.33 22.33 109 -0.06(-0.28%)
May 20, 2016 22.33 22.40 22.33 22.40 658 +0.10(+0.45%)
May 19, 2016 22.30 22.30 22.30 22.30 109 -0.08(-0.37%)
May 18, 2016 22.61 22.61 22.38 22.38 1,407 -0.24(-1.06%)
May 17, 2016 22.62 22.62 22.62 22.62 109 +0.04(+0.16%)
May 16, 2016 22.59 22.59 22.58 22.58 466 +0.09(+0.38%)
May 13, 2016 22.50 22.50 22.50 22.50 109 -0.20(-0.88%)
May 11, 2016 22.70 22.70 22.70 22.70 103 +0.14(+0.61%)
May 10, 2016 22.56 22.56 22.56 22.56 226 -0.04(-0.16%)
May 09, 2016 22.60 22.60 22.60 22.60 131 +0.03(+0.12%)
May 06, 2016 22.57 22.57 22.57 22.57 109 -0.09(-0.40%)
May 04, 2016 22.66 22.66 22.66 22.66 109 -0.16(-0.72%)
May 03, 2016 23.02 23.02 22.82 22.82 219 -0.31(-1.34%)
May 02, 2016 23.33 23.33 23.08 23.13 768 +0.20(+0.87%)
Apr 29, 2016 22.99 22.99 22.93 22.93 219 -0.28(-1.22%)
Apr 26, 2016 23.22 23.22 23.22 23.22 109 +0.12(+0.51%)
Apr 25, 2016 23.18 23.18 23.10 23.10 219 -0.44(-1.86%)
Apr 19, 2016 23.53 23.53 23.53 23.53 329 +0.90(+3.98%)
Apr 12, 2016 22.63 22.63 22.63 22.63 329 +0.43(+1.93%)
Apr 06, 2016 22.00 22.20 22.20 22.20 219 +0.31(+1.41%)
Apr 05, 2016 22.05 22.05 21.85 21.90 548 -0.26(-1.15%)
Apr 01, 2016 22.29 22.15 22.15 22.15 439 -0.65(-2.84%)
Mar 31, 2016 22.80 22.80 22.80 22.80 109 -0.02(-0.09%)
Mar 30, 2016 22.85 22.85 22.82 22.82 1,520 +0.65(+2.94%)
Mar 24, 2016 22.17 22.17 22.17 22.17 109 -0.15(-0.66%)
Mar 15, 2016 22.31 22.31 22.31 22.31 658 -0.11(-0.49%)
Mar 11, 2016 22.44 22.42 22.42 22.42 219 +0.52(+2.37%)
Mar 08, 2016 21.90 21.90 21.90 21.90 219 -0.28(-1.24%)
Mar 04, 2016 22.18 22.18 22.18 22.18 2 +0.47(+2.15%)
Mar 02, 2016 21.67 21.71 21.71 21.71 548 +0.26(+1.19%)
Mar 01, 2016 21.46 21.46 21.46 21.46 109 +0.41(+1.95%)
Feb 24, 2016 20.82 21.05 21.05 21.05 658 +0.84(+4.15%)
Feb 11, 2016 20.22 20.21 20.21 20.21 54 -0.30(-1.47%)
Feb 09, 2016 20.43 20.51 20.51 20.51 219 -0.12(-0.57%)
Feb 08, 2016 20.62 20.63 20.62 20.63 982 -0.80(-3.74%)
Feb 05, 2016 21.43 21.43 21.43 21.43 121 +0.33(+1.55%)
Feb 02, 2016 21.18 21.10 21.10 21.10 219 -0.42(-1.96%)
Feb 01, 2016 21.50 21.52 21.50 21.52 4,540 +0.02(+0.10%)
Jan 29, 2016 21.50 21.50 21.50 21.50 109 +0.33(+1.55%)
Jan 26, 2016 21.18 21.18 21.18 21.18 768 +0.66(+3.20%)
Jan 21, 2016 20.52 20.52 20.52 20.52 109 +0.48(+2.41%)
Jan 20, 2016 20.04 20.04 20.04 20.04 219 -0.71(-3.41%)
Jan 19, 2016 20.76 20.84 20.75 20.75 3,779 +0.26(+1.28%)
Jan 15, 2016 20.62 20.48 20.48 20.48 658 -0.51(-2.43%)
Jan 14, 2016 20.99 20.99 20.99 20.99 329 -0.36(-1.66%)
Jan 12, 2016 21.35 21.35 21.35 21.35 219 +0.09(+0.43%)
Jan 11, 2016 21.26 21.26 21.26 21.26 109 -0.10(-0.45%)
Jan 08, 2016 21.45 21.53 21.35 21.35 1,818 -0.08(-0.36%)
Jan 07, 2016 21.62 21.62 21.44 21.43 4,831 -0.43(-1.96%)
Jan 06, 2016 21.82 21.93 21.82 21.86 2,049 -0.36(-1.64%)
Jan 05, 2016 22.22 22.22 22.22 22.22 109 -0.01(-0.04%)
Jan 04, 2016 22.23 22.23 22.23 22.23 109 -0.53(-2.32%)
Dec 31, 2015 22.73 22.76 22.76 22.76 7,795 -0.15(-0.68%)
Dec 30, 2015 22.92 22.92 22.92 22.92 1,207 -0.25(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.