Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korn/Ferry International (NY: KFY )

66.43 +0.18 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 12.44 12.55 12.25 12.41 190,166 -0.20(-1.57%)
Aug 28, 2009 12.90 12.98 12.48 12.61 137,669 -0.23(-1.82%)
Aug 27, 2009 13.00 13.00 12.50 12.84 180,026 -0.11(-0.83%)
Aug 26, 2009 12.86 13.06 12.75 12.95 130,822 +0.01(+0.07%)
Aug 25, 2009 12.83 13.13 12.70 12.94 191,876 +0.22(+1.69%)
Aug 24, 2009 12.70 12.80 12.53 12.72 148,819 +0.01(+0.07%)
Aug 21, 2009 12.33 12.74 12.20 12.71 411,860 +0.57(+4.65%)
Aug 20, 2009 11.98 12.22 11.94 12.15 264,628 +0.13(+1.04%)
Aug 19, 2009 11.90 12.06 11.80 12.02 222,180 +0.00(+0.00%)
Aug 18, 2009 11.89 12.10 11.76 12.02 152,228 +0.18(+1.52%)
Aug 17, 2009 12.08 12.08 11.64 11.84 253,021 -0.56(-4.49%)
Aug 14, 2009 12.56 12.57 12.14 12.40 212,507 -0.22(-1.71%)
Aug 13, 2009 12.73 12.79 12.48 12.62 187,400 -0.09(-0.71%)
Aug 12, 2009 12.49 12.88 12.44 12.70 246,980 +0.09(+0.71%)
Aug 11, 2009 12.86 12.89 12.52 12.62 184,599 -0.33(-2.56%)
Aug 10, 2009 12.90 13.14 12.73 12.95 234,136 +0.02(+0.14%)
Aug 07, 2009 12.70 13.46 12.65 12.93 833,677 +0.55(+4.42%)
Aug 06, 2009 12.51 12.62 12.15 12.38 223,275 -0.16(-1.29%)
Aug 05, 2009 12.80 13.01 12.28 12.54 315,089 -0.20(-1.55%)
Aug 04, 2009 12.53 12.89 12.44 12.74 301,100 +0.29(+2.31%)
Aug 03, 2009 12.44 12.50 12.08 12.45 353,916 -0.03(-0.22%)
Jul 31, 2009 12.45 12.82 12.43 12.48 469,609 -0.05(-0.43%)
Jul 30, 2009 12.55 12.79 12.23 12.53 379,589 +0.20(+1.60%)
Jul 29, 2009 12.31 12.54 11.78 12.34 427,103 -0.09(-0.72%)
Jul 28, 2009 11.55 12.44 11.55 12.43 921,715 +0.91(+7.87%)
Jul 27, 2009 11.78 11.78 11.39 11.52 291,873 -0.42(-3.53%)
Jul 24, 2009 11.71 11.95 11.58 11.94 242,739 +0.09(+0.76%)
Jul 23, 2009 11.39 11.93 11.18 11.85 531,166 +0.56(+4.92%)
Jul 22, 2009 11.46 11.66 11.21 11.30 746,855 -0.25(-2.18%)
Jul 21, 2009 11.40 11.55 11.04 11.55 626,041 +0.09(+0.78%)
Jul 20, 2009 11.55 12.02 11.21 11.46 599,624 -0.05(-0.47%)
Jul 17, 2009 10.10 11.54 9.950 11.51 1,829,634 +1.51(+15.07%)
Jul 16, 2009 9.708 10.06 9.708 10.00 616,899 +0.24(+2.48%)
Jul 15, 2009 9.125 9.896 9.026 9.762 1,129,032 +0.70(+7.72%)
Jul 14, 2009 8.892 9.134 8.802 9.062 438,684 +0.12(+1.30%)
Jul 13, 2009 8.739 8.981 8.461 8.945 565,519 +0.19(+2.15%)
Jul 10, 2009 8.757 8.972 8.694 8.757 331,852 -0.05(-0.61%)
Jul 09, 2009 8.802 8.954 8.676 8.811 364,575 +0.06(+0.72%)
Jul 08, 2009 8.865 8.909 8.542 8.748 402,575 -0.05(-0.61%)
Jul 07, 2009 9.125 9.125 8.766 8.802 276,517 -0.37(-4.01%)
Jul 06, 2009 9.322 9.358 8.954 9.170 297,869 -0.19(-2.01%)
Jul 02, 2009 9.789 9.914 9.197 9.358 323,881 -0.58(-5.87%)
Jul 01, 2009 9.627 9.977 9.484 9.941 416,217 +0.39(+4.14%)
Jun 30, 2009 9.511 9.614 9.421 9.547 283,194 +0.00(+0.00%)
Jun 29, 2009 9.753 9.753 8.990 9.547 314,631 -0.20(-2.03%)
Jun 26, 2009 9.717 9.789 9.439 9.744 668,338 -0.04(-0.37%)
Jun 25, 2009 9.600 9.789 9.582 9.780 218,205 +0.22(+2.35%)
Jun 24, 2009 9.502 9.690 9.448 9.555 232,819 +0.11(+1.14%)
Jun 23, 2009 9.457 9.690 9.421 9.448 450,443 -0.03(-0.28%)
Jun 22, 2009 9.654 9.762 9.412 9.475 305,856 -0.38(-3.83%)
Jun 19, 2009 10.06 10.19 9.798 9.852 416,590 -0.13(-1.35%)
Jun 18, 2009 9.950 10.03 9.780 9.986 330,199 -0.05(-0.54%)
Jun 17, 2009 9.878 10.20 9.744 10.04 305,672 +0.12(+1.18%)
Jun 16, 2009 10.22 10.36 9.896 9.923 324,293 -0.22(-2.21%)
Jun 15, 2009 10.39 10.52 9.896 10.15 379,391 -0.36(-3.42%)
Jun 12, 2009 10.86 10.86 10.27 10.51 444,253 -0.42(-3.86%)
Jun 11, 2009 10.51 10.95 10.42 10.93 644,691 +0.49(+4.73%)
Jun 10, 2009 10.58 10.67 10.32 10.43 827,308 +0.02(+0.17%)
Jun 09, 2009 10.49 10.59 10.16 10.42 846,314 +0.01(+0.09%)
Jun 08, 2009 10.61 10.70 10.38 10.41 585,662 -0.39(-3.65%)
Jun 05, 2009 10.62 10.87 10.58 10.80 497,445 +0.20(+1.86%)
Jun 04, 2009 10.52 10.61 10.28 10.61 278,836 +0.11(+1.02%)
Jun 03, 2009 10.54 10.71 10.29 10.50 386,236 -0.12(-1.10%)
Jun 02, 2009 10.35 10.77 10.35 10.61 708,076 +0.23(+2.25%)
Jun 01, 2009 10.18 10.56 10.08 10.38 421,979 +0.43(+4.33%)
May 29, 2009 10.29 10.49 9.780 9.950 617,798 -0.36(-3.48%)
May 28, 2009 10.38 10.54 9.950 10.31 266,798 +0.05(+0.53%)
May 27, 2009 10.63 10.63 10.16 10.26 461,304 -0.40(-3.79%)
May 26, 2009 10.16 10.96 9.968 10.66 661,229 +0.45(+4.39%)
May 22, 2009 10.52 10.68 10.21 10.21 355,810 -0.28(-2.65%)
May 21, 2009 10.32 10.53 10.23 10.49 392,215 -0.01(-0.09%)
May 20, 2009 10.67 10.77 10.40 10.50 385,511 -0.02(-0.17%)
May 19, 2009 10.42 10.57 10.32 10.52 249,964 +0.04(+0.34%)
May 18, 2009 10.14 10.48 9.968 10.48 338,366 +0.50(+5.04%)
May 15, 2009 9.672 10.09 9.672 9.977 316,057 +0.25(+2.58%)
May 14, 2009 9.636 9.977 9.591 9.726 316,096 +0.04(+0.37%)
May 13, 2009 9.618 9.852 9.582 9.690 597,093 -0.12(-1.19%)
May 12, 2009 9.932 10.08 9.529 9.807 323,955 +0.02(+0.18%)
May 11, 2009 9.412 9.896 9.313 9.789 351,279 +0.25(+2.63%)
May 08, 2009 9.179 9.538 9.107 9.538 349,190 +0.53(+5.88%)
May 07, 2009 9.161 9.197 8.775 9.008 361,765 -0.12(-1.28%)
May 06, 2009 9.259 9.295 8.838 9.125 317,408 +0.01(+0.10%)
May 05, 2009 9.358 9.367 8.954 9.116 258,633 -0.32(-3.42%)
May 04, 2009 9.277 9.439 9.197 9.439 350,856 +0.22(+2.33%)
May 01, 2009 9.448 9.627 9.161 9.224 421,056 -0.28(-2.93%)
Apr 30, 2009 9.771 9.807 9.439 9.502 391,272 -0.21(-2.13%)
Apr 29, 2009 9.564 9.905 9.466 9.708 430,845 +0.26(+2.75%)
Apr 28, 2009 9.726 9.834 9.322 9.448 807,487 -0.55(-5.48%)
Apr 27, 2009 10.06 10.28 9.825 9.995 349,380 -0.28(-2.71%)
Apr 24, 2009 9.529 10.31 9.457 10.27 670,567 +0.82(+8.63%)
Apr 23, 2009 10.06 10.06 9.179 9.457 605,452 -0.60(-5.98%)
Apr 22, 2009 9.466 10.24 9.466 10.06 372,820 +0.48(+5.06%)
Apr 21, 2009 8.972 9.681 8.972 9.573 457,065 +0.55(+6.06%)
Apr 20, 2009 9.358 9.941 8.972 9.026 277,155 -0.54(-5.63%)
Apr 17, 2009 9.627 9.663 9.385 9.564 285,237 -0.08(-0.84%)
Apr 16, 2009 9.466 9.717 9.188 9.645 315,799 +0.31(+3.27%)
Apr 15, 2009 9.044 9.448 8.874 9.340 295,134 +0.31(+3.38%)
Apr 14, 2009 8.667 9.134 8.551 9.035 419,785 +0.17(+1.92%)
Apr 13, 2009 8.892 8.954 8.667 8.865 290,913 -0.11(-1.20%)
Apr 09, 2009 8.685 8.972 8.578 8.972 307,193 +0.56(+6.61%)
Apr 08, 2009 8.524 8.685 8.192 8.416 362,231 -0.02(-0.21%)
Apr 07, 2009 8.667 8.793 8.281 8.434 391,627 -0.33(-3.79%)
Apr 06, 2009 8.972 8.999 8.524 8.766 335,045 -0.21(-2.30%)
Apr 03, 2009 9.080 9.170 8.631 8.972 541,356 -0.08(-0.89%)
Apr 02, 2009 8.443 9.259 8.335 9.053 543,267 +0.92(+11.25%)
Apr 01, 2009 7.994 8.246 7.761 8.138 344,286 +0.01(+0.11%)
Mar 31, 2009 7.923 8.353 7.914 8.129 433,253 +0.14(+1.80%)
Mar 30, 2009 8.093 8.120 7.600 7.985 373,694 -0.61(-7.10%)
Mar 26, 2009 8.012 8.622 7.842 8.595 589,067 +0.80(+10.24%)
Mar 25, 2009 7.573 8.111 7.420 7.797 487,032 +0.31(+4.20%)
Mar 24, 2009 7.725 7.931 7.474 7.483 327,166 -0.35(-4.47%)
Mar 23, 2009 7.555 7.833 7.519 7.833 343,368 +0.64(+8.85%)
Mar 20, 2009 7.519 7.519 7.178 7.196 419,454 -0.15(-2.08%)
Mar 19, 2009 7.384 7.537 7.241 7.348 373,774 +0.03(+0.37%)
Mar 18, 2009 7.259 7.492 6.971 7.321 506,663 +0.06(+0.87%)
Mar 17, 2009 6.801 7.259 6.765 7.259 447,458 +0.43(+6.31%)
Mar 16, 2009 7.519 7.519 6.801 6.828 642,762 -0.53(-7.20%)
Mar 13, 2009 7.420 7.483 7.115 7.357 0 -0.04(-0.61%)
Mar 12, 2009 7.025 7.456 6.783 7.402 561,717 +0.27(+3.77%)
Mar 11, 2009 7.582 7.716 6.909 7.133 899,668 -1.11(-13.49%)
Mar 10, 2009 7.716 8.317 7.689 8.246 334,384 +0.73(+9.67%)
Mar 09, 2009 7.375 7.707 7.277 7.519 378,017 +0.07(+0.96%)
Mar 06, 2009 7.564 7.680 7.223 7.447 0 -0.02(-0.24%)
Mar 05, 2009 7.752 7.788 7.438 7.465 454,742 -0.50(-6.31%)
Mar 04, 2009 7.761 8.097 7.644 7.967 473,409 +0.15(+1.95%)
Mar 02, 2009 8.084 8.174 7.797 7.815 377,114 -0.48(-5.74%)
Feb 27, 2009 8.075 8.488 7.860 8.290 0 +0.16(+1.99%)
Feb 26, 2009 8.308 8.362 8.084 8.129 302,227 -0.10(-1.20%)
Feb 25, 2009 8.856 8.856 8.111 8.228 498,820 -0.70(-7.84%)
Feb 24, 2009 8.640 8.990 8.497 8.927 382,041 +0.44(+5.18%)
Feb 23, 2009 8.748 9.143 8.479 8.488 419,451 -0.24(-2.77%)
Feb 20, 2009 9.143 9.188 8.578 8.730 0 -0.48(-5.17%)
Feb 19, 2009 9.268 9.448 9.089 9.206 384,674 +0.02(+0.20%)
Feb 18, 2009 9.098 9.313 8.945 9.188 347,259 +0.16(+1.79%)
Feb 17, 2009 8.936 9.188 8.909 9.026 370,550 -0.28(-2.99%)
Feb 13, 2009 9.241 9.609 8.972 9.304 0 +0.11(+1.17%)
Feb 12, 2009 9.215 9.304 8.838 9.197 366,149 -0.08(-0.87%)
Feb 11, 2009 9.053 9.412 9.035 9.277 325,170 +0.32(+3.61%)
Feb 10, 2009 9.358 9.645 8.945 8.954 502,884 -0.46(-4.86%)
Feb 09, 2009 9.421 9.573 9.277 9.412 280,249 -0.10(-1.04%)
Feb 06, 2009 8.811 9.663 8.721 9.511 0 +0.69(+7.83%)
Feb 05, 2009 8.542 8.963 8.407 8.820 302,260 +0.22(+2.61%)
Feb 04, 2009 8.658 8.909 8.443 8.595 312,574 +0.04(+0.42%)
Feb 03, 2009 8.640 8.658 8.290 8.560 335,015 -0.10(-1.14%)
Feb 02, 2009 8.317 8.712 8.201 8.658 396,497 +0.22(+2.66%)
Jan 30, 2009 8.793 8.802 8.326 8.434 0 -0.18(-2.08%)
Jan 29, 2009 8.901 9.134 8.569 8.613 347,493 -0.57(-6.25%)
Jan 28, 2009 8.865 9.250 8.766 9.188 358,179 +0.52(+6.00%)
Jan 27, 2009 8.667 8.739 8.524 8.667 369,960 +0.07(+0.83%)
Jan 26, 2009 8.658 8.820 8.362 8.595 367,041 -0.04(-0.42%)
Jan 23, 2009 8.667 8.883 8.506 8.631 438,335 -0.28(-3.12%)
Jan 22, 2009 9.053 9.268 8.865 8.909 491,139 -0.48(-5.16%)
Jan 21, 2009 9.259 9.475 8.936 9.394 720,755 +0.32(+3.56%)
Jan 20, 2009 9.493 9.493 9.008 9.071 553,319 -0.47(-4.89%)
Jan 16, 2009 9.923 9.941 9.232 9.538 0 -0.26(-2.66%)
Jan 15, 2009 9.313 9.887 9.134 9.798 456,780 +0.27(+2.82%)
Jan 14, 2009 9.591 9.726 9.206 9.529 570,451 -0.40(-4.07%)
Jan 13, 2009 9.744 10.03 9.654 9.932 340,767 +0.14(+1.47%)
Jan 12, 2009 9.905 10.06 9.708 9.789 293,503 -0.16(-1.62%)
Jan 09, 2009 10.18 10.22 9.645 9.950 527,014 -0.17(-1.68%)
Jan 08, 2009 10.34 10.61 9.852 10.12 596,317 -0.30(-2.84%)
Jan 07, 2009 10.42 10.54 10.12 10.42 474,489 -0.17(-1.61%)
Jan 06, 2009 10.45 10.77 10.21 10.59 434,104 +0.31(+2.97%)
Jan 05, 2009 10.02 10.30 9.654 10.28 463,626 +0.27(+2.69%)
Jan 02, 2009 10.31 10.31 9.923 10.01 0 -0.23(-2.28%)
Jan 01, 2009 9.959 10.40 9.923 10.25 0 +0.00(+0.00%)
Dec 31, 2008 9.959 10.40 9.923 10.25 401,755 +0.32(+3.25%)
Dec 30, 2008 9.582 10.00 9.511 9.923 324,878 +0.44(+4.64%)
Dec 29, 2008 9.618 9.618 9.295 9.484 229,614 -0.10(-1.03%)
Dec 26, 2008 9.582 9.654 9.394 9.582 0 +0.10(+1.04%)
Dec 24, 2008 9.573 9.573 9.313 9.484 103,449 +0.03(+0.28%)
Dec 23, 2008 9.744 9.914 9.286 9.457 335,933 -0.22(-2.23%)
Dec 22, 2008 10.74 10.74 9.304 9.672 619,973 -0.86(-8.18%)
Dec 19, 2008 10.40 10.75 10.31 10.53 940,485 +0.47(+4.63%)
Dec 18, 2008 10.40 10.42 9.807 10.07 453,290 -0.22(-2.18%)
Dec 17, 2008 10.05 10.47 10.05 10.29 490,918 +0.00(+0.00%)
Dec 16, 2008 9.564 10.38 9.403 10.29 805,427 +0.87(+9.24%)
Dec 15, 2008 9.816 10.05 9.277 9.421 526,182 -0.35(-3.58%)
Dec 12, 2008 9.699 10.03 9.421 9.771 0 -0.21(-2.07%)
Dec 11, 2008 10.48 10.82 9.834 9.977 356,845 -0.80(-7.41%)
Dec 10, 2008 10.56 10.80 10.08 10.78 605,519 -0.04(-0.41%)
Dec 09, 2008 11.22 11.60 10.71 10.82 310,861 -0.52(-4.59%)
Dec 08, 2008 11.55 11.55 11.02 11.34 460,658 +0.07(+0.64%)
Dec 05, 2008 10.27 11.30 10.10 11.27 0 +0.83(+8.00%)
Dec 04, 2008 10.30 11.00 10.16 10.43 391,100 +0.01(+0.09%)
Dec 03, 2008 10.17 10.77 9.896 10.43 564,095 -0.06(-0.60%)
Dec 02, 2008 9.834 10.50 9.555 10.49 502,098 +0.78(+8.04%)
Dec 01, 2008 10.70 10.70 9.663 9.708 440,080 -1.34(-12.10%)
Nov 28, 2008 11.24 11.30 10.75 11.04 383,294 -0.16(-1.44%)
Nov 26, 2008 10.56 11.83 10.56 11.21 690,333 +0.22(+2.04%)
Nov 25, 2008 10.88 11.00 10.44 10.98 414,251 +0.20(+1.83%)
Nov 24, 2008 9.905 11.05 9.807 10.78 617,993 +0.96(+9.77%)
Nov 21, 2008 9.421 9.861 8.631 9.825 659,213 +0.85(+9.50%)
Nov 20, 2008 9.538 9.923 8.936 8.972 493,106 -0.73(-7.49%)
Nov 19, 2008 10.62 10.69 9.403 9.699 690,005 -0.99(-9.24%)
Nov 18, 2008 10.61 11.28 10.09 10.69 424,363 +0.08(+0.76%)
Nov 17, 2008 10.30 10.94 10.11 10.61 259,421 +0.19(+1.81%)
Nov 14, 2008 11.47 11.74 10.37 10.42 0 -1.20(-10.35%)
Nov 13, 2008 10.55 11.62 9.852 11.62 726,912 +1.14(+10.87%)
Nov 12, 2008 10.96 11.04 10.47 10.48 321,768 -0.67(-6.03%)
Nov 11, 2008 11.35 11.66 11.03 11.15 539,277 -0.34(-2.97%)
Nov 10, 2008 12.07 12.21 11.28 11.49 292,133 -0.27(-2.29%)
Nov 07, 2008 11.73 11.79 11.46 11.76 0 +0.18(+1.55%)
Nov 06, 2008 11.85 12.08 11.50 11.58 259,464 -0.33(-2.79%)
Nov 05, 2008 12.48 12.79 11.86 11.92 373,499 -0.80(-6.28%)
Nov 04, 2008 12.73 13.01 12.28 12.71 268,250 +0.27(+2.16%)
Nov 03, 2008 12.41 12.69 12.27 12.44 249,949 -0.02(-0.14%)
Oct 31, 2008 11.72 12.87 11.39 12.46 490,068 +0.66(+5.55%)
Oct 30, 2008 11.01 11.89 10.85 11.81 497,921 +0.80(+7.25%)
Oct 29, 2008 10.77 11.39 10.46 11.01 631,394 -0.09(-0.81%)
Oct 28, 2008 10.17 11.10 10.15 11.10 699,108 +0.93(+9.18%)
Oct 27, 2008 10.17 10.71 10.15 10.17 385,886 -0.48(-4.47%)
Oct 24, 2008 9.250 10.83 9.250 10.64 0 -0.16(-1.50%)
Oct 23, 2008 10.93 11.11 10.25 10.80 937,511 -0.05(-0.50%)
Oct 22, 2008 10.97 11.39 10.47 10.86 377,209 -0.48(-4.20%)
Oct 21, 2008 11.48 11.71 11.25 11.33 391,782 -0.43(-3.66%)
Oct 20, 2008 11.67 12.12 11.09 11.76 574,939 +0.26(+2.26%)
Oct 17, 2008 11.72 12.27 10.70 11.50 0 +0.28(+2.48%)
Oct 16, 2008 10.90 11.31 10.31 11.22 1,209,798 +0.44(+4.08%)
Oct 15, 2008 11.57 11.66 10.78 10.78 994,875 -1.02(-8.66%)
Oct 14, 2008 13.79 13.93 11.44 11.81 1,212,556 -1.27(-9.68%)
Oct 13, 2008 13.46 13.76 12.46 13.07 1,103,692 -0.08(-0.61%)
Oct 10, 2008 10.70 13.84 8.856 13.15 0 +1.76(+15.43%)
Oct 09, 2008 12.80 12.89 11.36 11.39 605,631 -1.23(-9.74%)
Oct 08, 2008 11.70 13.49 11.70 12.62 813,183 +0.43(+3.53%)
Oct 07, 2008 13.50 13.50 12.19 12.19 943,659 -1.17(-8.73%)
Oct 06, 2008 13.65 13.76 12.57 13.36 1,008,451 -0.69(-4.92%)
Oct 03, 2008 14.36 14.80 14.02 14.05 0 -0.26(-1.82%)
Oct 02, 2008 15.27 15.43 14.19 14.31 477,577 -1.16(-7.48%)
Oct 01, 2008 15.84 15.90 15.23 15.47 409,525 -0.52(-3.25%)
Sep 30, 2008 15.54 15.99 15.08 15.99 592,486 +0.65(+4.21%)
Sep 29, 2008 15.71 15.82 15.05 15.34 693,854 -0.75(-4.68%)
Sep 26, 2008 15.66 16.17 15.50 16.10 0 +0.11(+0.67%)
Sep 25, 2008 15.15 16.33 15.15 15.99 816,550 +0.92(+6.13%)
Sep 24, 2008 15.16 15.31 14.66 15.06 528,591 -0.04(-0.30%)
Sep 23, 2008 15.11 15.50 14.92 15.11 513,115 +0.02(+0.12%)
Sep 22, 2008 15.58 16.28 14.78 15.09 769,282 -0.76(-4.81%)
Sep 19, 2008 18.41 18.41 14.92 15.85 0 +0.36(+2.32%)
Sep 18, 2008 13.68 15.67 13.37 15.50 1,341,134 +1.11(+7.74%)
Sep 17, 2008 15.21 15.25 14.27 14.38 906,767 -1.15(-7.39%)
Sep 16, 2008 14.01 15.75 13.92 15.53 1,371,196 +1.13(+7.85%)
Sep 15, 2008 15.03 15.25 14.25 14.40 997,098 -1.52(-9.53%)
Sep 12, 2008 15.90 16.18 15.66 15.92 0 -0.20(-1.23%)
Sep 11, 2008 16.13 16.46 15.70 16.11 657,780 -0.10(-0.61%)
Sep 10, 2008 16.80 16.87 15.88 16.21 722,694 -0.50(-3.01%)
Sep 09, 2008 16.41 17.71 16.38 16.72 2,101,612 +1.09(+6.95%)
Sep 08, 2008 16.45 16.45 15.32 15.63 685,385 -0.18(-1.14%)
Sep 05, 2008 15.85 15.95 15.50 15.81 0 -0.09(-0.56%)
Sep 04, 2008 16.08 16.17 15.48 15.90 535,916 -0.37(-2.26%)
Sep 03, 2008 15.74 16.46 15.67 16.27 749,382 +0.48(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.