Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.43	48.98	48.20	48.56	1,459,538	+0.60(+1.25%)
Aug 30, 2007	47.85	48.50	47.59	47.96	1,690,254	-0.13(-0.27%)
Aug 29, 2007	47.46	48.09	47.22	48.09	2,168,183	+0.94(+1.99%)
Aug 28, 2007	46.40	47.87	46.40	47.15	2,509,256	+0.56(+1.21%)
Aug 27, 2007	47.32	47.74	46.55	46.59	1,632,035	-1.01(-2.13%)
Aug 24, 2007	46.88	47.69	46.21	47.60	1,620,337	+0.72(+1.54%)
Aug 23, 2007	47.38	47.70	46.70	46.88	1,933,635	-0.08(-0.18%)
Aug 22, 2007	46.22	47.08	46.20	46.97	2,557,145	+1.25(+2.73%)
Aug 21, 2007	45.14	46.02	45.11	45.72	1,832,005	-0.09(-0.20%)
Aug 20, 2007	45.23	46.46	43.40	45.81	2,084,537	+1.03(+2.31%)
Aug 17, 2007	44.91	45.48	44.01	44.78	3,039,736	+0.93(+2.12%)
Aug 16, 2007	43.83	44.67	42.41	43.85	2,985,857	-0.55(-1.23%)
Aug 15, 2007	45.09	45.92	44.37	44.39	2,263,148	-0.69(-1.52%)
Aug 14, 2007	45.93	46.30	44.88	45.08	2,719,004	-0.49(-1.07%)
Aug 13, 2007	44.04	46.83	44.04	45.57	3,131,063	+1.02(+2.30%)
Aug 10, 2007	42.10	45.50	40.42	44.54	4,876,691	+2.15(+5.08%)
Aug 09, 2007	44.07	44.49	42.39	42.39	4,669,671	-1.68(-3.82%)
Aug 08, 2007	45.97	46.41	43.75	44.07	4,422,473	-1.01(-2.25%)
Aug 07, 2007	46.98	46.98	44.63	45.09	3,461,020	-0.77(-1.68%)
Aug 06, 2007	45.34	45.90	44.93	45.86	3,092,580	+0.54(+1.18%)
Aug 03, 2007	45.84	47.69	45.17	45.32	3,854,873	-2.37(-4.97%)
Aug 02, 2007	46.35	48.19	46.26	47.69	3,282,497	+1.75(+3.80%)
Aug 01, 2007	45.83	46.98	43.52	45.94	4,995,001	-2.58(-5.33%)
Jul 31, 2007	49.57	49.68	48.51	48.53	2,408,371	-0.57(-1.17%)
Jul 30, 2007	47.94	49.27	47.27	49.10	3,126,593	+1.94(+4.10%)
Jul 27, 2007	48.39	48.55	47.13	47.16	2,171,482	-1.36(-2.81%)
Jul 26, 2007	49.06	49.18	47.84	48.53	2,508,725	-0.72(-1.47%)
Jul 25, 2007	49.86	50.14	48.86	49.25	2,724,010	-0.62(-1.24%)
Jul 24, 2007	50.08	50.87	49.76	49.87	2,083,334	-0.42(-0.84%)
Jul 23, 2007	47.79	50.55	47.79	50.29	2,073,470	+1.08(+2.20%)
Jul 20, 2007	50.32	50.32	49.09	49.21	2,815,637	-1.08(-2.15%)
Jul 19, 2007	50.67	50.99	50.28	50.29	2,054,527	-0.45(-0.89%)
Jul 18, 2007	50.79	51.38	50.29	50.74	1,962,900	+0.25(+0.50%)
Jul 17, 2007	50.95	50.95	50.28	50.49	1,614,590	-0.17(-0.33%)
Jul 16, 2007	50.64	50.85	50.39	50.66	1,325,024	+0.02(+0.04%)
Jul 13, 2007	50.98	51.03	50.35	50.64	1,467,648	-0.50(-0.97%)
Jul 12, 2007	50.51	51.25	50.36	51.14	1,730,694	+0.62(+1.23%)
Jul 11, 2007	50.13	50.79	50.11	50.52	1,586,070	+0.53(+1.05%)
Jul 10, 2007	50.31	51.36	49.99	49.99	2,032,924	-0.83(-1.63%)
Jul 09, 2007	51.17	51.31	50.73	50.82	1,310,019	-0.19(-0.37%)
Jul 06, 2007	50.62	51.40	50.38	51.01	1,751,126	+0.19(+0.37%)
Jul 05, 2007	51.72	51.72	50.06	50.82	1,537,543	+0.55(+1.08%)
Jul 03, 2007	50.86	51.13	50.23	50.27	919,567	-0.35(-0.69%)
Jul 02, 2007	49.07	50.77	48.93	50.62	2,128,382	+1.55(+3.16%)
Jun 29, 2007	49.58	50.04	48.79	49.07	1,826,365	-0.51(-1.02%)
Jun 28, 2007	49.62	49.99	49.23	49.58	1,977,693	-0.05(-0.09%)
Jun 27, 2007	49.07	49.71	48.10	49.62	1,750,594	+0.55(+1.13%)
Jun 26, 2007	49.64	49.54	48.72	49.07	2,465,837	-0.15(-0.31%)
Jun 25, 2007	49.79	50.29	49.17	49.22	2,310,359	-0.56(-1.13%)
Jun 22, 2007	50.38	50.63	49.77	49.78	3,717,964	-1.01(-1.98%)
Jun 21, 2007	50.70	51.18	50.17	50.79	2,046,226	+0.09(+0.19%)
Jun 20, 2007	52.16	52.33	50.68	50.70	2,086,346	-1.27(-2.44%)
Jun 19, 2007	51.71	52.10	51.59	51.96	2,570,660	+0.64(+1.24%)
Jun 18, 2007	52.17	52.17	51.26	51.33	1,605,758	+0.15(+0.29%)
Jun 15, 2007	51.68	51.68	50.65	51.17	2,675,376	+0.52(+1.02%)
Jun 14, 2007	50.59	50.88	50.25	50.66	2,264,279	+0.08(+0.15%)
Jun 13, 2007	51.17	51.40	49.88	50.58	3,946,659	-0.55(-1.07%)
Jun 12, 2007	51.10	51.66	51.06	51.13	2,325,045	-0.35(-0.68%)
Jun 11, 2007	51.59	51.97	51.33	51.48	2,071,065	-0.11(-0.22%)
Jun 08, 2007	51.17	51.59	50.96	51.59	2,151,049	+0.17(+0.33%)
Jun 07, 2007	52.00	52.58	51.21	51.42	2,929,608	-0.96(-1.83%)
Jun 06, 2007	53.08	53.26	52.11	52.38	3,557,532	-0.30(-0.57%)
Jun 05, 2007	52.66	53.44	52.35	52.68	2,827,514	+35.13(+200.23%)
Jun 04, 2007	17.59	18.05	17.52	17.55	2,522,452	-0.05(-0.27%)
Jun 01, 2007	17.50	17.61	17.49	17.59	1,826,471	+0.09(+0.52%)
May 31, 2007	17.46	17.61	17.44	17.50	2,709,856	+0.02(+0.10%)
May 30, 2007	17.47	17.55	17.46	17.48	2,765,583	-0.16(-0.91%)
May 29, 2007	17.18	17.69	17.18	17.65	3,767,875	+0.41(+2.37%)
May 25, 2007	17.18	17.31	17.12	17.24	2,745,613	+0.21(+1.26%)
May 24, 2007	17.12	17.17	17.00	17.02	3,103,660	+0.02(+0.13%)
May 23, 2007	17.13	17.18	17.00	17.00	2,549,969	-0.08(-0.45%)
May 22, 2007	17.08	17.17	16.95	17.08	2,651,432	+0.00(+0.01%)
May 21, 2007	17.26	17.28	16.98	17.08	4,269,748	-0.33(-1.87%)
May 18, 2007	17.33	17.43	17.20	17.40	1,755,219	+0.10(+0.60%)
May 17, 2007	17.23	17.34	17.08	17.30	2,781,689	+0.10(+0.56%)
May 16, 2007	17.28	17.35	17.17	17.20	2,902,688	+0.10(+0.61%)
May 15, 2007	17.23	17.46	17.09	17.10	3,142,769	-0.07(-0.39%)
May 14, 2007	17.07	17.23	17.03	17.16	2,408,477	+0.09(+0.54%)
May 11, 2007	16.91	17.08	16.77	17.07	1,846,584	+0.19(+1.10%)
May 10, 2007	16.81	16.97	16.77	16.89	2,211,163	+0.01(+0.09%)
May 09, 2007	16.96	17.01	16.85	16.87	4,483,331	-0.20(-1.18%)
May 08, 2007	16.80	17.13	16.80	17.07	3,092,007	+0.22(+1.31%)
May 07, 2007	16.91	16.97	16.70	16.85	2,970,447	+0.05(+0.30%)
May 04, 2007	16.60	16.96	16.52	16.80	3,773,417	+0.26(+1.58%)
May 03, 2007	16.18	16.56	16.05	16.54	5,205,986	+0.47(+2.96%)
May 02, 2007	15.99	16.58	15.67	16.06	6,801,852	-0.14(-0.88%)
May 01, 2007	16.35	16.37	16.17	16.21	2,842,584	-0.04(-0.24%)
Apr 30, 2007	16.18	16.36	16.13	16.25	3,543,603	+0.12(+0.75%)
Apr 27, 2007	16.07	16.15	15.92	16.12	1,897,187	+0.07(+0.42%)
Apr 26, 2007	16.05	16.18	15.85	16.06	6,612,139	+0.04(+0.24%)
Apr 25, 2007	15.81	16.02	15.63	16.02	4,580,066	+0.07(+0.43%)
Apr 24, 2007	15.89	16.00	15.80	15.95	2,498,189	+0.01(+0.08%)
Apr 23, 2007	15.95	16.05	15.83	15.94	1,918,417	+0.04(+0.24%)
Apr 20, 2007	15.84	15.94	15.77	15.90	2,268,004	+0.23(+1.49%)
Apr 19, 2007	15.63	15.75	15.57	15.66	3,128,262	-0.20(-1.29%)
Apr 18, 2007	15.86	16.01	15.82	15.87	3,479,266	-0.01(-0.04%)
Apr 17, 2007	15.85	15.95	15.75	15.88	2,922,162	+0.07(+0.46%)
Apr 16, 2007	15.57	15.88	15.53	15.80	3,076,798	+0.25(+1.63%)
Apr 13, 2007	15.33	15.57	15.28	15.55	2,474,244	+0.28(+1.85%)
Apr 12, 2007	15.30	15.31	15.11	15.27	2,093,977	-0.07(-0.45%)
Apr 11, 2007	15.46	15.49	15.22	15.34	2,466,263	-0.17(-1.11%)
Apr 10, 2007	15.36	15.56	15.35	15.51	2,399,538	+0.09(+0.60%)
Apr 09, 2007	15.41	15.50	15.36	15.42	1,739,129	+0.00(+0.03%)
Apr 05, 2007	15.31	15.47	15.17	15.41	2,071,980	+0.02(+0.11%)
Apr 04, 2007	15.24	15.41	15.12	15.40	2,292,906	+0.08(+0.52%)
Apr 03, 2007	15.08	15.34	15.08	15.32	2,154,029	+0.29(+1.91%)
Apr 02, 2007	14.95	15.06	14.92	15.03	2,383,256	+0.13(+0.90%)
Mar 30, 2007	14.83	14.96	14.77	14.89	2,329,691	+0.09(+0.64%)
Mar 29, 2007	15.11	15.18	14.77	14.80	3,707,216	-0.30(-2.01%)
Mar 28, 2007	15.16	15.20	15.00	15.10	2,062,721	-0.12(-0.76%)
Mar 27, 2007	15.28	15.30	15.01	15.22	3,048,908	-0.14(-0.90%)
Mar 26, 2007	15.22	15.38	15.15	15.36	1,574,258	+0.07(+0.47%)
Mar 23, 2007	15.24	15.33	15.16	15.29	2,392,182	+0.07(+0.46%)
Mar 22, 2007	15.31	15.38	15.21	15.22	3,177,252	-0.11(-0.72%)
Mar 21, 2007	15.10	15.36	15.02	15.33	2,657,817	+0.20(+1.31%)
Mar 20, 2007	15.07	15.17	14.94	15.13	2,850,649	+0.10(+0.67%)
Mar 19, 2007	14.93	15.08	14.87	15.03	2,626,530	+0.17(+1.13%)
Mar 16, 2007	14.80	14.89	14.73	14.86	5,414,924	+0.15(+1.03%)
Mar 15, 2007	14.48	14.73	14.46	14.71	3,168,425	+0.18(+1.27%)
Mar 14, 2007	14.36	14.59	14.31	14.52	4,195,680	+0.21(+1.49%)
Mar 13, 2007	14.63	14.62	14.31	14.31	3,401,687	-0.32(-2.16%)
Mar 12, 2007	14.64	14.75	14.54	14.63	2,596,520	+0.01(+0.10%)
Mar 09, 2007	14.65	14.75	14.59	14.61	2,090,497	-0.01(-0.10%)
Mar 08, 2007	14.64	14.79	14.57	14.63	2,463,709	+0.02(+0.17%)
Mar 07, 2007	14.76	14.76	14.51	14.60	2,790,948	-0.01(-0.04%)
Mar 06, 2007	14.62	14.67	14.51	14.61	4,000,614	+0.08(+0.58%)
Mar 05, 2007	14.62	14.69	14.52	14.52	3,490,456	-0.20(-1.35%)
Mar 02, 2007	15.00	15.00	14.72	14.72	3,379,020	-0.18(-1.18%)
Mar 01, 2007	14.83	14.95	14.60	14.90	4,160,364	+0.02(+0.13%)
Feb 28, 2007	14.44	14.93	14.41	14.88	4,804,823	+0.38(+2.64%)
Feb 27, 2007	15.32	15.32	14.32	14.50	3,107,651	-0.39(-2.64%)
Feb 26, 2007	14.90	14.92	14.75	14.89	2,223,567	-0.13(-0.90%)
Feb 23, 2007	15.13	15.13	14.99	15.02	2,703,471	-0.12(-0.77%)
Feb 22, 2007	15.15	15.24	15.10	15.14	3,502,572	+0.04(+0.28%)
Feb 21, 2007	15.09	15.19	15.08	15.10	2,197,448	-0.09(-0.59%)
Feb 20, 2007	15.11	15.23	15.05	15.19	3,197,043	+0.16(+1.06%)
Feb 16, 2007	14.95	15.06	14.94	15.03	3,365,292	+0.00(+0.01%)
Feb 15, 2007	14.85	15.08	14.83	15.02	2,888,002	+0.11(+0.76%)
Feb 14, 2007	14.73	14.92	14.70	14.91	3,745,814	+0.18(+1.20%)
Feb 13, 2007	14.70	14.75	14.57	14.73	3,076,973	+0.13(+0.86%)
Feb 12, 2007	14.37	14.62	14.37	14.61	2,970,214	+0.20(+1.40%)
Feb 09, 2007	14.53	14.61	14.35	14.41	2,024,411	-0.13(-0.86%)
Feb 08, 2007	14.57	14.69	14.49	14.53	2,484,780	-0.08(-0.54%)
Feb 07, 2007	14.66	14.87	14.35	14.61	8,603,028	+0.30(+2.06%)
Feb 06, 2007	14.16	14.35	14.11	14.32	3,725,414	+0.17(+1.19%)
Feb 05, 2007	14.03	14.20	14.03	14.15	3,223,541	+0.16(+1.16%)
Feb 02, 2007	14.04	14.10	13.97	13.99	2,079,642	-0.07(-0.48%)
Feb 01, 2007	13.85	14.07	13.78	14.05	2,678,250	+0.23(+1.65%)
Jan 31, 2007	13.82	13.88	13.72	13.82	2,402,731	+0.01(+0.05%)
Jan 30, 2007	13.68	13.83	13.64	13.82	2,616,633	+0.13(+0.94%)
Jan 29, 2007	13.65	13.77	13.60	13.69	2,757,745	+0.12(+0.88%)
Jan 26, 2007	13.57	13.60	13.51	13.57	2,351,330	+0.01(+0.08%)
Jan 25, 2007	13.53	13.68	13.52	13.56	2,048,674	+0.03(+0.23%)
Jan 24, 2007	13.52	13.53	13.29	13.53	5,367,674	-0.11(-0.83%)
Jan 23, 2007	13.47	13.66	13.41	13.64	1,840,518	+0.16(+1.22%)
Jan 22, 2007	13.57	13.65	13.44	13.47	2,140,940	-0.09(-0.68%)
Jan 19, 2007	13.58	13.62	13.49	13.57	2,128,808	+0.05(+0.38%)
Jan 18, 2007	13.48	13.64	13.41	13.52	3,099,031	-0.22(-1.58%)
Jan 17, 2007	13.66	13.76	13.60	13.73	2,279,178	+0.08(+0.59%)
Jan 16, 2007	13.60	13.71	13.57	13.65	1,642,579	-0.00(-0.01%)
Jan 12, 2007	13.61	13.70	13.58	13.65	1,476,884	+0.02(+0.15%)
Jan 11, 2007	13.44	13.64	13.39	13.63	2,451,577	+0.19(+1.44%)
Jan 10, 2007	13.30	13.48	13.26	13.44	1,461,560	+0.08(+0.61%)
Jan 09, 2007	13.26	13.53	13.26	13.36	2,013,875	-0.07(-0.54%)
Jan 08, 2007	13.38	13.47	13.27	13.43	2,853,841	+0.03(+0.19%)
Jan 05, 2007	13.44	13.46	13.28	13.41	3,057,527	-0.10(-0.70%)
Jan 04, 2007	13.76	13.76	13.45	13.50	3,280,369	-0.26(-1.89%)
Jan 03, 2007	13.87	13.89	13.63	13.76	2,352,288	+0.02(+0.17%)
Dec 29, 2006	13.77	13.85	13.74	13.74	1,200,727	-0.06(-0.41%)
Dec 28, 2006	13.78	13.84	13.72	13.79	998,317	+0.03(+0.23%)
Dec 27, 2006	13.68	13.78	13.68	13.76	1,301,293	+0.11(+0.77%)
Dec 26, 2006	13.63	13.73	13.59	13.66	1,414,629	+0.05(+0.35%)
Dec 22, 2006	13.77	13.77	13.56	13.61	1,624,700	-0.17(-1.21%)
Dec 21, 2006	13.77	13.83	13.68	13.78	1,869,571	+0.00(+0.03%)
Dec 20, 2006	13.71	13.82	13.70	13.77	2,037,500	+0.03(+0.24%)
Dec 19, 2006	13.42	13.80	13.42	13.74	2,789,032	+0.19(+1.40%)
Dec 18, 2006	13.50	13.64	13.42	13.55	1,551,271	+0.01(+0.08%)
Dec 15, 2006	13.56	13.63	13.49	13.54	2,512,874	-0.00(-0.01%)
Dec 14, 2006	13.51	13.58	13.26	13.54	2,531,391	+0.13(+1.00%)
Dec 13, 2006	13.52	13.54	13.31	13.40	2,527,560	-0.09(-0.69%)
Dec 12, 2006	13.48	13.56	13.39	13.50	1,947,789	+0.05(+0.39%)
Dec 11, 2006	13.41	13.47	13.36	13.44	1,342,796	+0.08(+0.59%)
Dec 08, 2006	13.40	13.43	13.26	13.37	1,386,215	+0.01(+0.07%)
Dec 07, 2006	13.41	13.46	13.30	13.36	1,457,409	+0.01(+0.08%)
Dec 06, 2006	13.26	13.43	13.21	13.35	1,994,400	+0.06(+0.47%)
Dec 05, 2006	13.28	13.34	13.21	13.28	1,645,133	+0.00(+0.00%)
Dec 04, 2006	13.16	13.36	13.15	13.28	2,810,103	+0.19(+1.46%)
Dec 01, 2006	13.04	13.24	12.96	13.09	2,179,570	-0.07(-0.52%)
Nov 30, 2006	12.87	13.19	12.87	13.16	4,209,408	+0.32(+2.50%)
Nov 29, 2006	12.81	13.01	12.79	12.84	4,090,644	+0.05(+0.40%)
Nov 28, 2006	12.73	12.98	12.72	12.79	3,031,348	-0.01(-0.11%)
Nov 27, 2006	12.96	13.07	12.80	12.80	2,338,560	-0.22(-1.67%)
Nov 24, 2006	12.97	13.08	12.92	13.02	668,844	-0.01(-0.09%)
Nov 22, 2006	12.93	13.06	12.93	13.03	1,393,558	+0.08(+0.58%)
Nov 21, 2006	12.93	13.10	12.89	12.96	3,615,589	+0.10(+0.80%)
Nov 20, 2006	12.61	12.91	12.61	12.85	3,143,727	+0.17(+1.32%)
Nov 17, 2006	12.59	12.70	12.54	12.68	1,977,160	+0.06(+0.48%)
Nov 16, 2006	12.72	12.79	12.62	12.62	2,676,334	-0.02(-0.16%)
Nov 15, 2006	12.61	12.74	12.54	12.64	5,257,211	-0.04(-0.31%)
Nov 14, 2006	12.60	12.71	12.56	12.68	3,292,501	+0.15(+1.23%)
Nov 13, 2006	12.41	12.60	12.41	12.53	1,951,620	+0.09(+0.71%)
Nov 10, 2006	12.35	12.47	12.34	12.44	2,846,179	+0.15(+1.24%)
Nov 09, 2006	12.47	12.57	12.24	12.29	3,979,543	-0.18(-1.45%)
Nov 08, 2006	12.60	12.63	12.34	12.47	5,264,554	-0.30(-2.32%)
Nov 07, 2006	12.76	12.86	12.68	12.77	2,877,147	-0.04(-0.33%)
Nov 06, 2006	12.60	12.85	12.53	12.81	2,870,123	+0.21(+1.64%)
Nov 03, 2006	12.71	12.71	12.51	12.60	2,389,960	-0.10(-0.80%)
Nov 02, 2006	12.32	12.77	12.31	12.70	4,664,669	+0.28(+2.25%)
Nov 01, 2006	13.05	13.14	12.09	12.42	10,702,465	+0.21(+1.70%)
Oct 31, 2006	12.32	12.35	12.12	12.21	3,142,769	-0.03(-0.25%)
Oct 30, 2006	12.32	12.43	12.20	12.24	3,985,928	-0.10(-0.79%)
Oct 27, 2006	12.35	12.48	12.26	12.34	2,274,708	-0.04(-0.29%)
Oct 26, 2006	12.42	12.50	12.30	12.38	3,303,675	+0.24(+1.95%)
Oct 25, 2006	12.26	12.27	12.02	12.14	2,935,890	-0.15(-1.19%)
Oct 24, 2006	12.45	12.49	12.19	12.29	3,027,198	-0.23(-1.84%)
Oct 23, 2006	12.50	12.65	12.43	12.52	2,077,088	-0.00(-0.02%)
Oct 20, 2006	12.50	12.55	12.46	12.52	2,274,708	+0.06(+0.48%)
Oct 19, 2006	12.44	12.51	12.33	12.46	2,404,008	+0.08(+0.66%)
Oct 18, 2006	12.23	12.41	12.14	12.38	3,171,502	+0.24(+1.96%)
Oct 17, 2006	12.24	12.29	12.10	12.14	2,346,541	-0.10(-0.82%)
Oct 16, 2006	12.27	12.38	12.19	12.24	1,688,871	-0.07(-0.53%)
Oct 13, 2006	12.37	12.47	12.20	12.31	3,143,088	-0.12(-0.95%)
Oct 12, 2006	12.39	12.54	12.32	12.42	3,518,216	+0.10(+0.84%)
Oct 11, 2006	12.25	12.41	12.22	12.32	3,181,080	+0.02(+0.14%)
Oct 10, 2006	12.41	12.43	12.25	12.30	3,366,569	-0.10(-0.82%)
Oct 09, 2006	12.29	12.50	12.20	12.40	2,548,312	+0.11(+0.92%)
Oct 06, 2006	12.37	12.49	12.25	12.29	3,306,867	-0.11(-0.87%)
Oct 05, 2006	12.07	12.48	12.07	12.40	4,165,989	+0.35(+2.91%)
Oct 04, 2006	11.98	12.09	11.92	12.05	3,079,876	+0.03(+0.23%)
Oct 03, 2006	11.56	12.17	11.56	12.02	2,955,684	-0.14(-1.12%)
Oct 02, 2006	12.15	12.20	12.04	12.16	2,124,338	+0.01(+0.10%)
Sep 29, 2006	12.15	12.22	12.12	12.14	3,593,241	-0.03(-0.25%)
Sep 28, 2006	12.18	12.21	12.12	12.18	3,462,346	+0.00(+0.00%)
Sep 27, 2006	12.27	12.32	12.12	12.18	4,746,718	-0.10(-0.80%)
Sep 26, 2006	12.31	12.41	12.21	12.27	3,393,386	-0.13(-1.08%)
Sep 25, 2006	12.27	12.47	12.20	12.41	3,216,518	+0.18(+1.47%)
Sep 22, 2006	12.35	12.41	12.21	12.23	3,288,989	-0.09(-0.70%)
Sep 21, 2006	12.38	12.48	12.28	12.31	3,659,647	-0.09(-0.75%)
Sep 20, 2006	12.24	12.45	12.24	12.41	3,833,323	+0.14(+1.12%)
Sep 19, 2006	12.05	12.29	12.03	12.27	3,156,497	+0.26(+2.13%)
Sep 18, 2006	12.08	12.20	12.01	12.01	3,196,085	-0.02(-0.17%)
Sep 15, 2006	12.18	12.24	12.01	12.03	4,894,535	-0.06(-0.48%)
Sep 14, 2006	12.16	12.23	12.02	12.09	2,416,778	-0.12(-0.97%)
Sep 13, 2006	12.26	12.29	12.07	12.21	3,317,403	-0.07(-0.58%)
Sep 12, 2006	11.93	12.28	11.92	12.28	4,533,135	+0.32(+2.66%)
Sep 11, 2006	11.67	11.98	11.66	11.96	3,283,881	+0.22(+1.84%)
Sep 08, 2006	11.65	11.83	11.65	11.75	2,156,264	+0.09(+0.81%)
Sep 07, 2006	11.57	11.74	11.56	11.65	2,936,210	+0.09(+0.76%)
Sep 06, 2006	11.74	11.81	11.56	11.57	3,466,815	-0.25(-2.13%)
Sep 05, 2006	11.78	11.99	11.75	11.82	2,504,254	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

The Daily Press