Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenet Fintech Group Inc (CSE: PKK )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0750 0.0800 0.0700 0.0800 1,225,746 +0.01(+14.29%)
Jun 29, 2017 0.0650 0.0750 0.0550 0.0700 3,456,085 +0.01(+7.69%)
Jun 28, 2017 0.0650 0.0700 0.0600 0.0650 1,870,149 +0.00(+0.00%)
Jun 27, 2017 0.0700 0.0700 0.0650 0.0650 3,069,816 -0.01(-13.33%)
Jun 26, 2017 0.0800 0.0800 0.0700 0.0750 1,547,285 +0.00(+0.00%)
Jun 23, 2017 0.0850 0.0850 0.0700 0.0750 3,351,337 -0.01(-11.76%)
Jun 22, 2017 0.0800 0.0850 0.0800 0.0850 1,117,808 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0900 0.0800 0.0800 773,875 -0.01(-11.11%)
Jun 20, 2017 0.0850 0.0900 0.0850 0.0900 189,300 +0.00(+5.88%)
Jun 19, 2017 0.0900 0.0900 0.0850 0.0850 1,025,767 -0.00(-5.56%)
Jun 16, 2017 0.0900 0.0900 0.0800 0.0900 1,582,762 -0.01(-5.26%)
Jun 15, 2017 0.1000 0.1000 0.0900 0.0950 2,566,758 -0.01(-5.00%)
Jun 14, 2017 0.1100 0.1100 0.1000 0.1000 570,446 -0.00(-4.76%)
Jun 13, 2017 0.1000 0.1100 0.1000 0.1050 1,942,905 +0.00(+5.00%)
Jun 12, 2017 0.1000 0.1000 0.0950 0.1000 1,317,100 +0.00(+0.00%)
Jun 09, 2017 0.0900 0.1000 0.0900 0.1000 734,000 +0.01(+11.11%)
Jun 08, 2017 0.0950 0.0950 0.0850 0.0900 756,466 +0.00(+0.00%)
Jun 07, 2017 0.0900 0.0900 0.0850 0.0900 909,300 +0.00(+5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 628,046 +0.00(+0.00%)
Jun 05, 2017 0.0950 0.1000 0.0850 0.0850 1,191,601 -0.01(-15.00%)
Jun 02, 2017 0.1000 0.1000 0.0800 0.1000 2,968,726 -0.00(-4.76%)
Jun 01, 2017 0.1050 0.1100 0.0950 0.1050 1,455,430 +0.00(+5.00%)
May 31, 2017 0.1100 0.1100 0.1000 0.1000 303,604 -0.00(-4.76%)
May 30, 2017 0.1050 0.1100 0.1000 0.1050 471,145 +0.00(+0.00%)
May 29, 2017 0.1050 0.1100 0.1050 0.1050 302,212 -0.01(-4.55%)
May 26, 2017 0.1050 0.1150 0.1050 0.1100 518,390 +0.00(+0.00%)
May 25, 2017 0.1050 0.1100 0.1050 0.1100 298,000 -0.01(-4.35%)
May 24, 2017 0.1100 0.1150 0.1050 0.1150 280,892 +0.00(+0.00%)
May 23, 2017 0.1100 0.1150 0.1050 0.1150 858,949 +0.01(+4.55%)
May 19, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 18, 2017 0.1100 0.1100 0.1050 0.1100 274,734 -0.01(-4.35%)
May 17, 2017 0.1100 0.1150 0.1050 0.1150 1,640,260 +0.01(+4.55%)
May 16, 2017 0.1100 0.1150 0.1100 0.1100 833,540 -0.01(-4.35%)
May 15, 2017 0.1150 0.1150 0.1100 0.1150 1,312,890 +0.01(+4.55%)
May 12, 2017 0.1150 0.1200 0.1100 0.1100 439,850 +0.00(+0.00%)
May 11, 2017 0.1100 0.1200 0.1100 0.1100 1,286,659 +0.00(+0.00%)
May 10, 2017 0.1150 0.1150 0.1100 0.1100 591,519 -0.01(-4.35%)
May 09, 2017 0.1250 0.1250 0.1100 0.1150 1,550,320 +0.00(+0.00%)
May 08, 2017 0.1150 0.1200 0.1150 0.1150 544,295 +0.01(+4.55%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 946,739 +0.00(+0.00%)
May 04, 2017 0.1150 0.1200 0.1050 0.1100 2,927,464 -0.01(-4.35%)
May 03, 2017 0.1400 0.1400 0.1100 0.1150 4,953,803 -0.02(-14.81%)
May 02, 2017 0.1150 0.1350 0.1100 0.1350 1,408,456 +0.02(+17.39%)
May 01, 2017 0.1050 0.1150 0.1050 0.1150 1,762,780 +0.01(+9.52%)
Apr 28, 2017 0.1100 0.1100 0.1000 0.1050 2,469,196 -0.01(-4.55%)
Apr 27, 2017 0.1200 0.1200 0.1100 0.1100 579,510 -0.01(-12.00%)
Apr 26, 2017 0.1150 0.1300 0.1150 0.1250 2,498,590 +0.01(+8.70%)
Apr 25, 2017 0.1400 0.1400 0.1050 0.1150 6,091,840 -0.03(-20.69%)
Apr 24, 2017 0.1400 0.1550 0.1400 0.1450 1,853,968 -0.02(-9.38%)
Apr 20, 2017 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 19, 2017 0.1600 0.1850 0.1600 0.1750 3,672,657 +0.01(+9.37%)
Apr 18, 2017 0.1500 0.1600 0.1500 0.1600 1,266,349 +0.01(+3.23%)
Apr 17, 2017 0.1450 0.1600 0.1450 0.1550 1,598,106 -0.01(-3.13%)
Apr 13, 2017 0.1600 0.1600 0.1600 0 +0.03(+23.08%)
Apr 12, 2017 0.1050 0.1300 0.1050 0.1300 2,812,187 +0.01(+13.04%)
Apr 11, 2017 0.1350 0.1350 0.1100 0.1150 4,251,498 -0.03(-20.69%)
Apr 10, 2017 0.1450 0.1500 0.1400 0.1450 1,212,878 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1300 0.1450 5,946,000 -0.01(-6.45%)
Apr 06, 2017 0.1650 0.1650 0.1400 0.1550 5,089,906 -0.02(-8.82%)
Apr 05, 2017 0.1750 0.1750 0.1650 0.1700 1,537,092 +0.00(+0.00%)
Apr 04, 2017 0.1750 0.1750 0.1700 0.1700 975,717 -0.00(-2.86%)
Apr 03, 2017 0.1850 0.1850 0.1700 0.1750 1,774,596 -0.01(-5.41%)
Mar 31, 2017 0.2000 0.2050 0.1750 0.1850 5,975,318 -0.01(-5.13%)
Mar 30, 2017 0.1800 0.1950 0.1800 0.1950 1,822,745 +0.01(+2.63%)
Mar 29, 2017 0.1850 0.1900 0.1800 0.1900 1,515,671 +0.01(+2.70%)
Mar 28, 2017 0.1800 0.1850 0.1800 0.1850 1,452,694 +0.01(+2.78%)
Mar 27, 2017 0.1750 0.1800 0.1700 0.1800 1,056,898 +0.01(+2.86%)
Mar 24, 2017 0.1600 0.1750 0.1600 0.1750 2,071,748 +0.01(+9.37%)
Mar 23, 2017 0.1650 0.1700 0.1550 0.1600 1,155,466 +0.00(+0.00%)
Mar 22, 2017 0.1750 0.1750 0.1600 0.1600 1,997,060 -0.01(-8.57%)
Mar 21, 2017 0.1850 0.1900 0.1750 0.1750 2,478,704 -0.01(-5.41%)
Mar 20, 2017 0.1750 0.1900 0.1750 0.1850 3,463,814 +0.02(+12.12%)
Mar 17, 2017 0.1650 0.1700 0.1600 0.1650 1,347,715 -0.01(-5.71%)
Mar 16, 2017 0.1700 0.1800 0.1600 0.1750 3,403,984 +0.01(+9.37%)
Mar 15, 2017 0.1800 0.1950 0.1400 0.1600 9,017,476 -0.01(-8.57%)
Mar 14, 2017 0.1500 0.1750 0.1500 0.1750 7,080,851 +0.02(+16.67%)
Mar 13, 2017 0.1350 0.1500 0.1350 0.1500 3,287,668 +0.01(+11.11%)
Mar 10, 2017 0.1300 0.1350 0.1250 0.1350 895,250 +0.01(+3.85%)
Mar 09, 2017 0.1200 0.1350 0.1200 0.1300 4,023,306 +0.01(+8.33%)
Mar 08, 2017 0.1150 0.1250 0.1150 0.1200 1,589,503 +0.01(+9.09%)
Mar 07, 2017 0.1100 0.1150 0.1100 0.1100 607,282 +0.00(+0.00%)
Mar 06, 2017 0.1100 0.1150 0.1050 0.1100 1,187,820 -0.01(-4.35%)
Mar 03, 2017 0.1100 0.1150 0.1050 0.1150 1,383,437 +0.01(+4.55%)
Mar 02, 2017 0.0950 0.1200 0.0950 0.1100 6,751,552 +0.01(+15.79%)
Mar 01, 2017 0.0950 0.0950 0.0900 0.0950 1,381,473 +0.00(+0.00%)
Feb 28, 2017 0.0900 0.0950 0.0850 0.0950 1,193,166 +0.01(+5.56%)
Feb 27, 2017 0.0900 0.0900 0.0850 0.0900 302,525 +0.00(+0.00%)
Feb 24, 2017 0.0900 0.0900 0.0850 0.0900 914,801 +0.00(+0.00%)
Feb 23, 2017 0.0850 0.0950 0.0850 0.0900 910,891 +0.00(+5.88%)
Feb 22, 2017 0.0900 0.0900 0.0800 0.0850 2,213,844 -0.00(-5.56%)
Feb 21, 2017 0.0800 0.0900 0.0750 0.0900 995,225 +0.01(+12.50%)
Feb 17, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 16, 2017 0.0900 0.0900 0.0750 0.0800 2,972,316 -0.01(-11.11%)
Feb 15, 2017 0.0900 0.0900 0.0850 0.0900 210,555 +0.00(+0.00%)
Feb 14, 2017 0.0850 0.0900 0.0850 0.0900 779,458 +0.00(+0.00%)
Feb 13, 2017 0.0900 0.0900 0.0800 0.0900 2,474,895 -0.01(-5.26%)
Feb 10, 2017 0.0900 0.0950 0.0850 0.0950 1,137,667 +0.00(+0.00%)
Feb 09, 2017 0.1050 0.1050 0.0850 0.0950 4,360,950 -0.01(-9.52%)
Feb 08, 2017 0.0800 0.1050 0.0800 0.1050 6,897,118 +0.02(+31.25%)
Feb 07, 2017 0.0700 0.0800 0.0700 0.0800 3,102,793 +0.01(+14.29%)
Feb 06, 2017 0.0700 0.0700 0.0650 0.0700 1,060,260 +0.01(+7.69%)
Feb 03, 2017 0.0700 0.0700 0.0600 0.0650 2,032,965 +0.00(+0.00%)
Feb 02, 2017 0.0550 0.0700 0.0550 0.0650 4,427,246 +0.01(+18.18%)
Feb 01, 2017 0.0550 0.0550 0.0550 0.0550 329,246 +0.00(+0.00%)
Jan 31, 2017 0.0500 0.0550 0.0500 0.0550 771,300 +0.00(+0.00%)
Jan 30, 2017 0.0500 0.0550 0.0450 0.0550 588,050 +0.00(+0.00%)
Jan 27, 2017 0.0500 0.0550 0.0500 0.0550 86,000 +0.00(+10.00%)
Jan 26, 2017 0.0500 0.0500 0.0450 0.0500 822,000 +0.00(+0.00%)
Jan 25, 2017 0.0500 0.0500 0.0500 0.0500 1,732,800 -0.00(-9.09%)
Jan 24, 2017 0.0550 0.0600 0.0550 0.0550 488,096 +0.00(+0.00%)
Jan 23, 2017 0.0550 0.0550 0.0500 0.0550 105,050 +0.00(+0.00%)
Jan 20, 2017 0.0550 0.0550 0.0500 0.0550 286,050 +0.00(+10.00%)
Jan 19, 2017 0.0600 0.0600 0.0500 0.0500 1,061,338 -0.01(-16.67%)
Jan 18, 2017 0.0550 0.0600 0.0550 0.0600 494,696 +0.00(+9.09%)
Jan 17, 2017 0.0550 0.0600 0.0500 0.0550 270,500 -0.00(-8.33%)
Jan 16, 2017 0.0550 0.0600 0.0550 0.0600 254,000 +0.00(+9.09%)
Jan 13, 2017 0.0550 0.0550 0.0500 0.0550 171,250 +0.00(+0.00%)
Jan 12, 2017 0.0550 0.0550 0.0550 0.0550 198,450 +0.00(+0.00%)
Jan 11, 2017 0.0600 0.0600 0.0550 0.0550 587,704 -0.00(-8.33%)
Jan 10, 2017 0.0550 0.0600 0.0500 0.0600 1,382,528 +0.00(+9.09%)
Jan 09, 2017 0.0550 0.0550 0.0500 0.0550 366,826 +0.00(+0.00%)
Jan 06, 2017 0.0600 0.0600 0.0550 0.0550 626,000 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0650 0.0550 0.0600 1,082,914 +0.00(+0.00%)
Jan 04, 2017 0.0500 0.0600 0.0500 0.0600 2,025,941 +0.01(+20.00%)
Jan 03, 2017 0.0500 0.0500 0.0450 0.0500 1,335,000 +0.00(+0.00%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0450 0.0500 0.0400 0.0500 211,975 +0.01(+25.00%)
Dec 28, 2016 0.0400 0.0400 0.0400 0.0400 12,000 -0.00(-11.11%)
Dec 23, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 22, 2016 0.0400 0.0450 0.0400 0.0450 365,492 +0.00(+0.00%)
Dec 21, 2016 0.0400 0.0450 0.0400 0.0450 187,500 +0.00(+12.50%)
Dec 20, 2016 0.0400 0.0400 0.0350 0.0400 288,900 +0.00(+0.00%)
Dec 19, 2016 0.0400 0.0450 0.0400 0.0400 265,000 +0.00(+0.00%)
Dec 16, 2016 0.0450 0.0450 0.0400 0.0400 782,000 -0.00(-11.11%)
Dec 15, 2016 0.0450 0.0450 0.0450 0.0450 282,847 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0450 0.0400 0.0450 266,500 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0450 0.0400 0.0450 377,700 +0.00(+0.00%)
Dec 12, 2016 0.0500 0.0500 0.0450 0.0450 345,094 +0.00(+0.00%)
Dec 09, 2016 0.0450 0.0450 0.0450 0.0450 636,708 +0.00(+12.50%)
Dec 08, 2016 0.0400 0.0500 0.0400 0.0400 345,879 -0.00(-11.11%)
Dec 07, 2016 0.0400 0.0450 0.0400 0.0450 135,000 +0.00(+0.00%)
Dec 06, 2016 0.0450 0.0450 0.0400 0.0450 504,000 +0.00(+0.00%)
Dec 05, 2016 0.0500 0.0500 0.0450 0.0450 513,200 +0.00(+0.00%)
Dec 02, 2016 0.0500 0.0550 0.0450 0.0450 806,102 -0.01(-18.18%)
Dec 01, 2016 0.0550 0.0550 0.0500 0.0550 3,776,300 +0.00(+0.00%)
Nov 30, 2016 0.0500 0.0550 0.0500 0.0550 1,352,802 +0.00(+10.00%)
Nov 29, 2016 0.0550 0.0550 0.0500 0.0500 1,261,725 -0.00(-9.09%)
Nov 28, 2016 0.0500 0.0550 0.0500 0.0550 691,211 +0.00(+0.00%)
Nov 25, 2016 0.0550 0.0550 0.0500 0.0550 1,041,633 +0.00(+10.00%)
Nov 24, 2016 0.0500 0.0550 0.0500 0.0500 38,620 +0.00(+0.00%)
Nov 23, 2016 0.0550 0.0550 0.0500 0.0500 247,100 -0.00(-9.09%)
Nov 22, 2016 0.0550 0.0550 0.0450 0.0550 1,927,870 +0.00(+0.00%)
Nov 21, 2016 0.0500 0.0550 0.0500 0.0550 1,461,584 +0.00(+0.00%)
Nov 18, 2016 0.0550 0.0550 0.0500 0.0550 1,063,000 +0.00(+0.00%)
Nov 17, 2016 0.0550 0.0550 0.0500 0.0550 487,500 +0.00(+0.00%)
Nov 16, 2016 0.0600 0.0600 0.0500 0.0550 1,559,750 +0.00(+0.00%)
Nov 15, 2016 0.0600 0.0600 0.0550 0.0550 944,751 -0.00(-8.33%)
Nov 14, 2016 0.0700 0.0700 0.0550 0.0600 3,289,100 -0.01(-7.69%)
Nov 11, 2016 0.0650 0.0650 0.0600 0.0650 536,500 +0.00(+0.00%)
Nov 10, 2016 0.0650 0.0650 0.0650 0.0650 488,136 +0.01(+8.33%)
Nov 09, 2016 0.0600 0.0650 0.0600 0.0600 310,895 +0.00(+0.00%)
Nov 08, 2016 0.0650 0.0650 0.0600 0.0600 643,400 -0.01(-7.69%)
Nov 07, 2016 0.0650 0.0650 0.0600 0.0650 379,481 +0.01(+8.33%)
Nov 04, 2016 0.0600 0.0600 0.0550 0.0600 416,433 -0.01(-7.69%)
Nov 03, 2016 0.0600 0.0650 0.0600 0.0650 189,500 +0.00(+0.00%)
Nov 02, 2016 0.0550 0.0650 0.0550 0.0650 34,250 +0.01(+8.33%)
Nov 01, 2016 0.0650 0.0650 0.0550 0.0600 146,271 +0.00(+0.00%)
Oct 31, 2016 0.0600 0.0600 0.0600 0.0600 615,500 -0.01(-7.69%)
Oct 28, 2016 0.0650 0.0650 0.0650 0.0650 775,000 +0.00(+0.00%)
Oct 27, 2016 0.0700 0.0700 0.0600 0.0650 323,500 +0.00(+0.00%)
Oct 26, 2016 0.0650 0.0700 0.0600 0.0650 520,885 +0.00(+0.00%)
Oct 25, 2016 0.0600 0.0650 0.0600 0.0650 747,961 +0.01(+18.18%)
Oct 24, 2016 0.0550 0.0550 0.0550 0.0550 130,000 +0.00(+0.00%)
Oct 21, 2016 0.0550 0.0550 0.0550 0.0550 155,600 +0.00(+0.00%)
Oct 20, 2016 0.0600 0.0600 0.0550 0.0550 435,700 -0.00(-8.33%)
Oct 19, 2016 0.0550 0.0600 0.0550 0.0600 215,000 +0.00(+0.00%)
Oct 18, 2016 0.0650 0.0650 0.0600 0.0600 57,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0650 0.0600 0.0600 103,300 +0.00(+0.00%)
Oct 14, 2016 0.0550 0.0600 0.0550 0.0600 311,490 +0.00(+0.00%)
Oct 13, 2016 0.0600 0.0600 0.0550 0.0600 161,000 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0500 0.0550 323,000 +0.00(+10.00%)
Oct 11, 2016 0.0550 0.0550 0.0500 0.0500 368,200 -0.00(-9.09%)
Oct 07, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 06, 2016 0.0600 0.0600 0.0500 0.0600 860,681 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0550 0.0600 316,946 +0.00(+0.00%)
Oct 04, 2016 0.0600 0.0600 0.0600 0.0600 290,000 -0.01(-14.29%)
Sep 26, 2016 0.0700 0.0700 0.0600 0.0700 731,065 +0.00(+0.00%)
Sep 23, 2016 0.0700 0.0700 0.0700 0.0700 313,500 +0.00(+0.00%)
Sep 22, 2016 0.0700 0.0750 0.0650 0.0700 484,400 +0.00(+0.00%)
Sep 21, 2016 0.0750 0.0800 0.0650 0.0700 1,202,728 +0.00(+0.00%)
Sep 20, 2016 0.0700 0.0750 0.0700 0.0700 326,000 -0.00(-6.67%)
Sep 19, 2016 0.0700 0.0750 0.0700 0.0750 27,000 +0.00(+0.00%)
Sep 16, 2016 0.0750 0.0750 0.0700 0.0750 280,657 -0.01(-6.25%)
Sep 15, 2016 0.0750 0.0800 0.0750 0.0800 671,600 +0.01(+6.67%)
Sep 14, 2016 0.0750 0.0750 0.0700 0.0750 189,153 +0.00(+0.00%)
Sep 13, 2016 0.0800 0.0800 0.0750 0.0750 497,146 -0.01(-6.25%)
Sep 12, 2016 0.0750 0.0800 0.0750 0.0800 86,200 +0.01(+6.67%)
Sep 09, 2016 0.0750 0.0800 0.0750 0.0750 640,302 -0.01(-6.25%)
Sep 08, 2016 0.0750 0.0800 0.0750 0.0800 109,678 +0.01(+6.67%)
Sep 07, 2016 0.0800 0.0800 0.0750 0.0750 287,009 -0.01(-6.25%)
Sep 06, 2016 0.0800 0.0800 0.0800 0.0800 62,009 +0.00(+0.00%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 01, 2016 0.0750 0.0800 0.0750 0.0800 346,520 +0.01(+6.67%)
Aug 31, 2016 0.0800 0.0800 0.0750 0.0750 332,000 -0.01(-6.25%)
Aug 30, 2016 0.0750 0.0800 0.0750 0.0800 589,500 +0.01(+6.67%)
Aug 29, 2016 0.0750 0.0750 0.0750 0.0750 768,000 -0.01(-6.25%)
Aug 26, 2016 0.0800 0.0800 0.0750 0.0800 1,238,000 +0.00(+0.00%)
Aug 25, 2016 0.0800 0.0800 0.0750 0.0800 210,500 +0.00(+0.00%)
Aug 24, 2016 0.0750 0.0800 0.0750 0.0800 368,900 -0.01(-5.88%)
Aug 23, 2016 0.0850 0.0850 0.0750 0.0850 1,095,399 +0.00(+0.00%)
Aug 22, 2016 0.0800 0.0850 0.0800 0.0850 810,750 +0.01(+6.25%)
Aug 19, 2016 0.0800 0.0800 0.0750 0.0800 447,050 -0.01(-5.88%)
Aug 18, 2016 0.0800 0.0850 0.0750 0.0850 619,564 +0.00(+0.00%)
Aug 17, 2016 0.0850 0.0850 0.0800 0.0850 685,862 +0.01(+13.33%)
Aug 16, 2016 0.0800 0.0850 0.0750 0.0750 366,025 -0.01(-6.25%)
Aug 15, 2016 0.0800 0.0850 0.0800 0.0800 944,059 +0.00(+0.00%)
Aug 12, 2016 0.0750 0.0800 0.0700 0.0800 1,499,806 +0.01(+14.29%)
Aug 11, 2016 0.0700 0.0700 0.0700 0.0700 444,412 +0.00(+0.00%)
Aug 10, 2016 0.0700 0.0700 0.0700 0.0700 1,768,000 +0.00(+0.00%)
Aug 09, 2016 0.0750 0.0750 0.0700 0.0700 720,400 -0.00(-6.67%)
Aug 08, 2016 0.0750 0.0750 0.0700 0.0750 1,157,000 +0.00(+0.00%)
Aug 05, 2016 0.0750 0.0750 0.0750 0.0750 153,005 +0.00(+0.00%)
Aug 04, 2016 0.0750 0.0800 0.0750 0.0750 210,000 +0.00(+0.00%)
Aug 03, 2016 0.0700 0.0750 0.0700 0.0750 648,942 +0.00(+0.00%)
Aug 02, 2016 0.0750 0.0750 0.0700 0.0750 579,000 +0.00(+0.00%)
Jul 29, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jul 28, 2016 0.0700 0.0750 0.0650 0.0700 979,000 -0.00(-6.67%)
Jul 27, 2016 0.0750 0.0750 0.0700 0.0750 603,977 +0.00(+0.00%)
Jul 26, 2016 0.0750 0.0750 0.0750 0.0750 50,900 +0.00(+7.14%)
Jul 25, 2016 0.0750 0.0750 0.0700 0.0700 828,500 +0.00(+0.00%)
Jul 22, 2016 0.0750 0.0750 0.0700 0.0700 682,500 -0.00(-6.67%)
Jul 21, 2016 0.0700 0.0800 0.0700 0.0750 637,080 +0.00(+0.00%)
Jul 20, 2016 0.0700 0.0750 0.0700 0.0750 33,000 +0.00(+0.00%)
Jul 19, 2016 0.0750 0.0750 0.0700 0.0750 1,753,650 -0.01(-6.25%)
Jul 18, 2016 0.0750 0.0800 0.0750 0.0800 514,500 +0.01(+14.29%)
Jul 15, 2016 0.0800 0.0800 0.0700 0.0700 1,307,330 -0.01(-12.50%)
Jul 14, 2016 0.0850 0.0850 0.0800 0.0800 927,612 -0.01(-5.88%)
Jul 13, 2016 0.0900 0.0900 0.0800 0.0850 2,254,098 -0.00(-5.56%)
Jul 12, 2016 0.0900 0.0900 0.0850 0.0900 546,773 -0.01(-5.26%)
Jul 11, 2016 0.0900 0.1000 0.0850 0.0950 4,302,309 +0.01(+11.76%)
Jul 08, 2016 0.0900 0.0900 0.0850 1,005,398 -0.00(-5.56%)
Jul 07, 2016 0.0950 0.0950 0.0800 0.0900 1,360,907 +0.00(+5.88%)
Jul 05, 2016 0.0800 0.0950 0.0800 0.0850 3,424,577 +0.01(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.